63882 商湯法巴六三牛Ａ (R 牛證)
按盤價 
0.148 +0.016 (+12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.132 | 1.740 | 0 | 415,000 | 1.038 | ||||
| 20/08/2025 | 0.132 | 1.750 | 895,000 | 415,000 | 1.038 | 895,000 | 0.130 | ||
| 19/08/2025 | 0.140 | 1.790 | 3,605,000 | 1,310,000 | 3.275 | 1,765,000 | 0.142 | 1,780,000 | 0.139 |
| 18/08/2025 | 0.144 | 1.820 | 3,630,000 | 1,295,000 | 3.238 | 1,555,000 | 0.144 | 715,000 | 0.145 |
| 15/08/2025 | 0.126 | 1.730 | 0 | 2,135,000 | 5.337 | ||||
| 14/08/2025 | 0.120 | 1.700 | 30,000 | 2,135,000 | 5.337 | 30,000 | 0.119 | ||
| 13/08/2025 | 0.114 | 1.680 | 50,000 | 2,165,000 | 5.412 | 50,000 | 0.113 | ||
| 12/08/2025 | 0.113 | 1.650 | 30,000 | 2,215,000 | 5.538 | 30,000 | 0.113 | ||
| 11/08/2025 | 0.105 | 1.630 | 0 | 2,185,000 | 5.462 | ||||
| 08/08/2025 | 0.105 | 1.620 | 0 | 2,185,000 | 5.462 | ||||
| 07/08/2025 | 0.106 | 1.640 | 1,000,000 | 2,185,000 | 5.462 | 1,000,000 | 0.104 | ||
| 06/08/2025 | 0.106 | 1.640 | 130,000 | 3,185,000 | 7.962 | 130,000 | 0.106 | ||
| 05/08/2025 | 0.102 | 1.610 | 4,000,000 | 3,315,000 | 8.288 | 4,000,000 | 0.102 | ||
| 04/08/2025 | 0.098 | 1.600 | 0 | 7,315,000 | 18.288 | ||||
| 01/08/2025 | 0.096 | 1.560 | 50,000 | 7,315,000 | 18.288 | 50,000 | 0.096 | ||
| 31/07/2025 | 0.103 | 1.600 | 50,000 | 7,365,000 | 18.412 | 50,000 | 0.105 | ||
| 30/07/2025 | 0.099 | 1.590 | 290,000 | 7,315,000 | 18.288 | 150,000 | 0.097 | 100,000 | 0.099 |
| 29/07/2025 | 0.103 | 1.600 | 3,570,000 | 7,365,000 | 18.412 | 3,570,000 | 0.102 | ||
| 28/07/2025 | 0.112 | 1.640 | 0 | 3,795,000 | 9.488 | ||||
| 25/07/2025 | 0.129 | 1.750 | 2,235,000 | 3,795,000 | 9.488 | 5,000 | 0.117 | 2,230,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
