63850 騰訊法興六二牛Ｉ (R 牛證)
按盤價 
0.144 -0.025 (-14.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.169 | 621.000 | 2,375,000 | 1,835,000 | 1.835 | 955,000 | 0.163 | 1,340,000 | 0.164 |
| 19/11/2025 | 0.172 | 622.500 | 1,200,000 | 1,450,000 | 1.450 | 850,000 | 0.175 | 250,000 | 0.168 |
| 18/11/2025 | 0.172 | 623.500 | 4,325,000 | 2,050,000 | 2.050 | 1,450,000 | 0.197 | 2,540,000 | 0.189 |
| 17/11/2025 | 0.202 | 636.500 | 755,000 | 960,000 | 0.960 | 755,000 | 0.201 | ||
| 14/11/2025 | 0.213 | 641.000 | 95,000 | 205,000 | 0.205 | 95,000 | 0.219 | ||
| 13/11/2025 | 0.239 | 656.000 | 565,000 | 110,000 | 0.110 | 365,000 | 0.235 | ||
| 12/11/2025 | 0.242 | 657.000 | 1,140,000 | 475,000 | 0.475 | 1,140,000 | 0.238 | ||
| 11/11/2025 | 0.227 | 650.000 | 980,000 | 1,615,000 | 1.615 | 430,000 | 0.215 | 500,000 | 0.227 |
| 10/11/2025 | 0.228 | 649.500 | 1,205,000 | 1,545,000 | 1.545 | 1,135,000 | 0.221 | ||
| 07/11/2025 | 0.192 | 634.000 | 1,225,000 | 410,000 | 0.410 | 700,000 | 0.196 | 525,000 | 0.187 |
| 06/11/2025 | 0.216 | 644.000 | 345,000 | 585,000 | 0.585 | 345,000 | 0.214 | ||
| 05/11/2025 | 0.185 | 629.000 | 780,000 | 930,000 | 0.930 | 115,000 | 0.173 | 510,000 | 0.188 |
| 04/11/2025 | 0.186 | 629.000 | 425,000 | 535,000 | 0.535 | 220,000 | 0.187 | ||
| 03/11/2025 | 0.185 | 628.000 | 50,000 | 315,000 | 0.315 | 50,000 | 0.185 | ||
| 31/10/2025 | 0.193 | 629.000 | 1,435,000 | 265,000 | 0.265 | 1,375,000 | 0.209 | ||
| 30/10/2025 | 0.234 | 651.000 | 6,030,000 | 1,640,000 | 1.640 | 2,540,000 | 0.247 | 3,490,000 | 0.249 |
| 28/10/2025 | 0.218 | 645.000 | 465,000 | 690,000 | 0.690 | 415,000 | 0.225 | ||
| 27/10/2025 | 0.238 | 656.000 | 0 | 1,105,000 | 1.105 | ||||
| 24/10/2025 | 0.205 | 637.500 | 245,000 | 1,105,000 | 1.105 | 245,000 | 0.206 | ||
| 23/10/2025 | 0.190 | 633.000 | 290,000 | 1,350,000 | 1.350 | 270,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
