63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.108 | 84.350 | 395,000 | 44,805,000 | 89.610 | ||||
| 08/10/2025 | 0.101 | 83.200 | 2,395,000 | 44,805,000 | 89.610 | 2,300,000 | 0.101 | ||
| 06/10/2025 | 0.106 | 83.850 | 2,000,000 | 42,505,000 | 85.010 | 2,000,000 | 0.106 | ||
| 03/10/2025 | 0.108 | 84.550 | 1,400,000 | 40,505,000 | 81.010 | 1,400,000 | 0.110 | ||
| 02/10/2025 | 0.114 | 84.950 | 1,490,000 | 39,105,000 | 78.210 | 1,440,000 | 0.113 | ||
| 30/09/2025 | 0.108 | 84.500 | 180,000 | 37,665,000 | 75.330 | 180,000 | 0.109 | ||
| 29/09/2025 | 0.112 | 84.900 | 350,000 | 37,485,000 | 74.970 | 25,000 | 0.112 | ||
| 26/09/2025 | 0.113 | 85.000 | 0 | 37,460,000 | 74.920 | ||||
| 25/09/2025 | 0.113 | 85.100 | 250,000 | 37,460,000 | 74.920 | 250,000 | 0.113 | ||
| 24/09/2025 | 0.119 | 85.700 | 80,000 | 37,210,000 | 74.420 | 80,000 | 0.115 | ||
| 23/09/2025 | 0.114 | 85.150 | 300,000 | 37,130,000 | 74.260 | 300,000 | 0.114 | ||
| 22/09/2025 | 0.116 | 85.400 | 350,000 | 37,430,000 | 74.860 | 350,000 | 0.117 | ||
| 19/09/2025 | 0.120 | 85.950 | 0 | 37,080,000 | 74.160 | ||||
| 18/09/2025 | 0.121 | 86.200 | 0 | 37,080,000 | 74.160 | ||||
| 17/09/2025 | 0.123 | 86.600 | 1,080,000 | 37,080,000 | 74.160 | 780,000 | 0.124 | 300,000 | 0.123 |
| 16/09/2025 | 0.127 | 87.100 | 450,000 | 37,560,000 | 75.120 | 150,000 | 0.127 | ||
| 15/09/2025 | 0.130 | 87.650 | 300,000 | 37,710,000 | 75.420 | ||||
| 12/09/2025 | 0.133 | 87.850 | 1,020,000 | 37,710,000 | 75.420 | 1,000,000 | 0.133 | 20,000 | 0.132 |
| 11/09/2025 | 0.131 | 87.300 | 310,000 | 38,690,000 | 77.380 | 10,000 | 0.132 | ||
| 10/09/2025 | 0.129 | 87.050 | 2,700,000 | 38,680,000 | 77.360 | 165,000 | 0.124 | 2,455,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
