63835 騰訊法興六二牛Ｈ (R 牛證)
按盤價 
0.155 -0.023 (-12.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.178 | 621.000 | 485,000 | 2,040,000 | 2.040 | 260,000 | 0.177 | ||
| 19/11/2025 | 0.184 | 622.500 | 2,715,000 | 2,300,000 | 2.300 | 1,435,000 | 0.188 | 1,150,000 | 0.184 |
| 18/11/2025 | 0.184 | 623.500 | 4,250,000 | 2,585,000 | 2.585 | 810,000 | 0.211 | 2,705,000 | 0.197 |
| 17/11/2025 | 0.213 | 636.500 | 2,070,000 | 690,000 | 0.690 | 2,020,000 | 0.215 | 5,000 | 0.213 |
| 14/11/2025 | 0.224 | 641.000 | 6,950,000 | 2,705,000 | 2.705 | 3,555,000 | 0.238 | 2,610,000 | 0.248 |
| 13/11/2025 | 0.250 | 656.000 | 8,350,000 | 3,650,000 | 3.650 | 1,960,000 | 0.245 | 5,060,000 | 0.249 |
| 12/11/2025 | 0.255 | 657.000 | 730,000 | 550,000 | 0.550 | 280,000 | 0.255 | 215,000 | 0.250 |
| 11/11/2025 | 0.238 | 650.000 | 5,000 | 615,000 | 0.615 | 5,000 | 0.236 | ||
| 10/11/2025 | 0.239 | 649.500 | 25,000 | 620,000 | 0.620 | ||||
| 07/11/2025 | 0.203 | 634.000 | 20,000 | 620,000 | 0.620 | 20,000 | 0.203 | ||
| 06/11/2025 | 0.228 | 644.000 | 20,000 | 600,000 | 0.600 | ||||
| 05/11/2025 | 0.197 | 629.000 | 0 | 600,000 | 0.600 | ||||
| 04/11/2025 | 0.197 | 629.000 | 0 | 600,000 | 0.600 | ||||
| 03/11/2025 | 0.194 | 628.000 | 25,000 | 600,000 | 0.600 | 25,000 | 0.193 | ||
| 31/10/2025 | 0.205 | 629.000 | 20,000 | 625,000 | 0.625 | 10,000 | 0.226 | 10,000 | 0.226 |
| 30/10/2025 | 0.243 | 651.000 | 340,000 | 625,000 | 0.625 | 335,000 | 0.252 | ||
| 28/10/2025 | 0.228 | 645.000 | 2,680,000 | 960,000 | 0.960 | 1,560,000 | 0.244 | 1,120,000 | 0.243 |
| 27/10/2025 | 0.247 | 656.000 | 20,000 | 1,400,000 | 1.400 | ||||
| 24/10/2025 | 0.214 | 637.500 | 0 | 1,400,000 | 1.400 | ||||
| 23/10/2025 | 0.202 | 633.000 | 125,000 | 1,400,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
