63833 恒指法興八十牛３ (R 牛證)
按盤價 
0.107 -0.061 (-36.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.168 | 25,835.570 | 100,000 | 710,000 | 0.355 | 100,000 | 0.169 | ||
| 19/11/2025 | 0.170 | 25,830.650 | 70,000 | 610,000 | 0.305 | 70,000 | 0.166 | ||
| 18/11/2025 | 0.176 | 25,930.030 | 300,000 | 540,000 | 0.270 | 300,000 | 0.186 | ||
| 17/11/2025 | 0.225 | 26,384.280 | 100,000 | 240,000 | 0.120 | 100,000 | 0.230 | ||
| 14/11/2025 | 0.249 | 26,572.460 | 0 | 140,000 | 0.070 | ||||
| 13/11/2025 | 0.290 | 27,073.030 | 0 | 140,000 | 0.070 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 100,000 | 140,000 | 0.070 | 100,000 | 0.270 | ||
| 11/11/2025 | 0.255 | 26,696.410 | 100,000 | 240,000 | 0.120 | 100,000 | 0.249 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 1,060,000 | 140,000 | 0.070 | 1,060,000 | 0.247 | ||
| 07/11/2025 | 0.211 | 26,241.830 | 360,000 | 1,200,000 | 0.600 | 50,000 | 0.216 | 310,000 | 0.218 |
| 06/11/2025 | 0.236 | 26,485.900 | 590,000 | 940,000 | 0.470 | 590,000 | 0.224 | ||
| 05/11/2025 | 0.174 | 25,935.410 | 920,000 | 1,530,000 | 0.765 | 450,000 | 0.161 | 470,000 | 0.157 |
| 04/11/2025 | 0.185 | 25,952.400 | 630,000 | 1,510,000 | 0.755 | 310,000 | 0.201 | 320,000 | 0.199 |
| 03/11/2025 | 0.203 | 26,158.360 | 480,000 | 1,500,000 | 0.750 | 370,000 | 0.203 | 110,000 | 0.205 |
| 31/10/2025 | 0.185 | 25,906.650 | 620,000 | 1,760,000 | 0.880 | 620,000 | 0.201 | ||
| 30/10/2025 | 0.215 | 26,282.690 | 200,000 | 1,140,000 | 0.570 | 150,000 | 0.210 | 50,000 | 0.209 |
| 28/10/2025 | 0.218 | 26,346.140 | 500,000 | 1,240,000 | 0.620 | 500,000 | 0.234 | ||
| 27/10/2025 | 0.228 | 26,433.700 | 1,650,000 | 740,000 | 0.370 | 850,000 | 0.230 | 800,000 | 0.228 |
| 24/10/2025 | 0.205 | 26,160.150 | 1,650,000 | 790,000 | 0.395 | 850,000 | 0.203 | 800,000 | 0.199 |
| 23/10/2025 | 0.180 | 25,967.980 | 40,000 | 840,000 | 0.420 | 30,000 | 0.188 | 10,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
