63812 恒指法興八三牛１ (R 牛證)
按盤價 
0.216 -0.039 (-15.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
| 29/09/2025 | 0.218 | 26,622.880 | 110,000 | 10,000 | 0.005 | 90,000 | 0.196 | 20,000 | 0.195 |
| 26/09/2025 | 0.166 | 26,128.200 | 70,000 | 80,000 | 0.040 | 70,000 | 0.166 | ||
| 25/09/2025 | 0.205 | 26,484.680 | 0 | 10,000 | 0.005 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 0 | 10,000 | 0.005 | ||||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2025 | 0.190 | 26,344.140 | 0 | 10,000 | 0.005 | ||||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 10,000 | 0.005 | ||||
| 18/09/2025 | 0.208 | 26,544.850 | 0 | 10,000 | 0.005 | ||||
| 17/09/2025 | 0.247 | 26,908.390 | 50,000 | 10,000 | 0.005 | 50,000 | 0.235 | ||
| 16/09/2025 | 0.196 | 26,438.510 | 0 | 60,000 | 0.030 | ||||
| 15/09/2025 | 0.200 | 26,446.560 | 0 | 60,000 | 0.030 | ||||
| 12/09/2025 | 0.193 | 26,388.160 | 90,000 | 60,000 | 0.030 | 90,000 | 0.200 | ||
| 11/09/2025 | 0.164 | 26,086.320 | 0 | 150,000 | 0.075 | ||||
| 10/09/2025 | 0.172 | 26,200.260 | 110,000 | 150,000 | 0.075 | 110,000 | 0.171 | ||
| 09/09/2025 | 0.139 | 25,938.130 | 890,000 | 260,000 | 0.130 | 560,000 | 0.141 | 130,000 | 0.137 |
| 08/09/2025 | 0.108 | 25,633.910 | 660,000 | 690,000 | 0.345 | 430,000 | 0.102 | 230,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
