63773 小米法興五九牛Ａ (R 牛證)
按盤價 
0.245 +0.004 (+1.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.241 | 51.350 | 0 | 2,012,000 | 1.006 | ||||
| 20/08/2025 | 0.250 | 52.550 | 0 | 2,012,000 | 1.006 | ||||
| 19/08/2025 | 0.250 | 52.400 | 0 | 2,012,000 | 1.006 | ||||
| 18/08/2025 | 0.255 | 53.050 | 0 | 2,012,000 | 1.006 | ||||
| 15/08/2025 | 0.255 | 52.850 | 0 | 2,012,000 | 1.006 | ||||
| 14/08/2025 | 0.255 | 53.200 | 0 | 2,012,000 | 1.006 | ||||
| 13/08/2025 | 0.255 | 53.250 | 0 | 2,012,000 | 1.006 | ||||
| 12/08/2025 | 0.243 | 51.700 | 0 | 2,012,000 | 1.006 | ||||
| 11/08/2025 | 0.236 | 50.800 | 0 | 2,012,000 | 1.006 | ||||
| 08/08/2025 | 0.240 | 51.250 | 0 | 2,012,000 | 1.006 | ||||
| 07/08/2025 | 0.245 | 51.850 | 0 | 2,012,000 | 1.006 | ||||
| 06/08/2025 | 0.270 | 54.000 | 0 | 2,012,000 | 1.006 | ||||
| 05/08/2025 | 0.270 | 54.300 | 0 | 2,012,000 | 1.006 | ||||
| 04/08/2025 | 0.270 | 54.550 | 800,000 | 2,012,000 | 1.006 | 800,000 | 0.270 | ||
| 01/08/2025 | 0.260 | 53.400 | 0 | 2,812,000 | 1.406 | ||||
| 31/07/2025 | 0.260 | 53.150 | 2,806,000 | 2,812,000 | 1.406 | 6,000 | 0.260 | 2,800,000 | 0.265 |
| 30/07/2025 | 0.275 | 54.750 | 0 | 18,000 | 0.009 | ||||
| 29/07/2025 | 0.280 | 55.300 | 202,000 | 18,000 | 0.009 | 200,000 | 0.275 | ||
| 28/07/2025 | 0.300 | 56.800 | 0 | 218,000 | 0.109 | ||||
| 25/07/2025 | 0.300 | 57.400 | 0 | 218,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
