63762 騰訊法興五九牛Ｘ (R 牛證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.330 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.330 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.325 | 587.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.325 | 592.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.320 | 590.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.310 | 586.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.275 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.275 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.275 | 561.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.285 | 567.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.285 | 568.500 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.265 | 559.000 | 1,140,000 | 0 | 0.000 | 1,140,000 | 0.257 | ||
| 04/08/2025 | 0.250 | 550.000 | 765,000 | 1,140,000 | 1.140 | 765,000 | 0.247 | ||
| 01/08/2025 | 0.223 | 535.000 | 2,635,000 | 375,000 | 0.375 | 2,155,000 | 0.250 | 470,000 | 0.250 |
| 31/07/2025 | 0.255 | 550.000 | 5,790,000 | 2,060,000 | 2.060 | 2,310,000 | 0.260 | 3,440,000 | 0.255 |
| 30/07/2025 | 0.255 | 549.000 | 4,535,000 | 930,000 | 0.930 | 2,135,000 | 0.253 | 2,400,000 | 0.250 |
| 29/07/2025 | 0.265 | 555.000 | 4,100,000 | 665,000 | 0.665 | 2,085,000 | 0.255 | 2,015,000 | 0.250 |
| 28/07/2025 | 0.265 | 555.500 | 5,470,000 | 735,000 | 0.735 | 4,295,000 | 0.259 | 1,175,000 | 0.250 |
| 25/07/2025 | 0.255 | 550.500 | 19,190,000 | 3,855,000 | 3.855 | 7,860,000 | 0.252 | 11,330,000 | 0.251 |
| 24/07/2025 | 0.265 | 557.000 | 2,115,000 | 385,000 | 0.385 | 1,380,000 | 0.265 | 735,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
