63700 恒指花旗八七牛Ｋ (R 牛證)
按盤價 
0.069 -0.063 (-47.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.132 | 25,835.570 | 960,000 | 400,000 | 0.270 | 430,000 | 0.145 | 530,000 | 0.139 |
| 19/11/2025 | 0.132 | 25,830.650 | 120,000 | 300,000 | 0.200 | 120,000 | 0.144 | ||
| 18/11/2025 | 0.141 | 25,930.030 | 820,000 | 420,000 | 0.280 | 200,000 | 0.168 | 620,000 | 0.155 |
| 17/11/2025 | 0.190 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.214 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 100,000 | 0 | 0.000 | 50,000 | 0.239 | 50,000 | 0.237 |
| 12/11/2025 | 0.243 | 26,922.730 | 30,000 | 0 | 0.000 | 30,000 | 0.229 | ||
| 11/11/2025 | 0.222 | 26,696.410 | 30,000 | 30,000 | 0.020 | 30,000 | 0.226 | ||
| 10/11/2025 | 0.215 | 26,649.060 | 400,000 | 0 | 0.000 | 300,000 | 0.195 | 100,000 | 0.191 |
| 07/11/2025 | 0.176 | 26,241.830 | 400,000 | 200,000 | 0.130 | 100,000 | 0.175 | 300,000 | 0.174 |
| 06/11/2025 | 0.199 | 26,485.900 | 600,000 | 0 | 0.000 | 500,000 | 0.177 | 100,000 | 0.166 |
| 05/11/2025 | 0.142 | 25,935.410 | 800,000 | 400,000 | 0.270 | 400,000 | 0.135 | 400,000 | 0.128 |
| 04/11/2025 | 0.148 | 25,952.400 | 300,000 | 400,000 | 0.270 | 100,000 | 0.175 | 200,000 | 0.155 |
| 03/11/2025 | 0.168 | 26,158.360 | 300,000 | 300,000 | 0.200 | 200,000 | 0.161 | 100,000 | 0.150 |
| 31/10/2025 | 0.150 | 25,906.650 | 300,000 | 400,000 | 0.270 | 100,000 | 0.179 | 200,000 | 0.165 |
| 30/10/2025 | 0.179 | 26,282.690 | 1,380,000 | 300,000 | 0.200 | 740,000 | 0.199 | 640,000 | 0.185 |
| 28/10/2025 | 0.181 | 26,346.140 | 400,000 | 400,000 | 0.270 | 400,000 | 0.190 | ||
| 27/10/2025 | 0.194 | 26,433.700 | 400,000 | 0 | 0.000 | 200,000 | 0.194 | 200,000 | 0.190 |
| 24/10/2025 | 0.170 | 26,160.150 | 400,000 | 0 | 0.000 | 200,000 | 0.170 | 200,000 | 0.167 |
| 23/10/2025 | 0.141 | 25,967.980 | 300,000 | 0 | 0.000 | 200,000 | 0.137 | 100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
