63577 小米摩通八九熊Ｄ (R 熊證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.063 | 38.820 | 22,654,000 | 2,466,000 | 2.055 | 11,400,000 | 0.063 | 8,056,000 | 0.062 |
| 18/11/2025 | 0.047 | 40.780 | 17,774,000 | 5,810,000 | 4.842 | 8,774,000 | 0.047 | 7,678,000 | 0.047 |
| 17/11/2025 | 0.038 | 41.960 | 5,250,000 | 6,906,000 | 5.755 | 1,582,000 | 0.038 | 728,000 | 0.040 |
| 14/11/2025 | 0.034 | 42.360 | 3,070,000 | 7,760,000 | 6.467 | 1,024,000 | 0.033 | ||
| 13/11/2025 | 0.026 | 43.500 | 9,854,000 | 8,784,000 | 7.320 | 4,204,000 | 0.024 | 2,332,000 | 0.024 |
| 12/11/2025 | 0.024 | 43.700 | 14,420,000 | 10,656,000 | 8.880 | 2,916,000 | 0.023 | 9,450,000 | 0.024 |
| 11/11/2025 | 0.032 | 42.980 | 2,886,000 | 4,122,000 | 3.435 | 36,000 | 0.035 | 2,292,000 | 0.031 |
| 10/11/2025 | 0.036 | 42.360 | 3,990,000 | 1,866,000 | 1.555 | 1,916,000 | 0.039 | 1,612,000 | 0.034 |
| 07/11/2025 | 0.038 | 42.240 | 14,320,000 | 2,170,000 | 1.808 | 5,550,000 | 0.037 | 7,060,000 | 0.036 |
| 06/11/2025 | 0.028 | 43.440 | 2,120,000 | 660,000 | 0.550 | 730,000 | 0.029 | 1,178,000 | 0.029 |
| 05/11/2025 | 0.030 | 43.320 | 216,000 | 212,000 | 0.177 | 2,000 | 0.030 | 214,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
