63565 騰訊法興六二牛Ｇ (R 牛證)
按盤價 
0.164 -0.024 (-12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.188 | 621.000 | 2,455,000 | 3,835,000 | 3.835 | 345,000 | 0.184 | 1,245,000 | 0.182 |
| 19/11/2025 | 0.192 | 622.500 | 935,000 | 2,935,000 | 2.935 | 450,000 | 0.203 | 270,000 | 0.194 |
| 18/11/2025 | 0.192 | 623.500 | 2,020,000 | 3,115,000 | 3.115 | 890,000 | 0.214 | 95,000 | 0.191 |
| 17/11/2025 | 0.221 | 636.500 | 1,895,000 | 3,910,000 | 3.910 | 1,780,000 | 0.221 | ||
| 14/11/2025 | 0.232 | 641.000 | 11,025,000 | 2,130,000 | 2.130 | 6,510,000 | 0.250 | 3,500,000 | 0.250 |
| 13/11/2025 | 0.260 | 656.000 | 22,620,000 | 5,140,000 | 5.140 | 9,095,000 | 0.253 | 12,625,000 | 0.250 |
| 12/11/2025 | 0.260 | 657.000 | 585,000 | 1,610,000 | 1.610 | 535,000 | 0.260 | ||
| 11/11/2025 | 0.247 | 650.000 | 505,000 | 2,145,000 | 2.145 | 360,000 | 0.241 | 15,000 | 0.239 |
| 10/11/2025 | 0.247 | 649.500 | 640,000 | 2,490,000 | 2.490 | 235,000 | 0.239 | 365,000 | 0.241 |
| 07/11/2025 | 0.213 | 634.000 | 1,665,000 | 2,360,000 | 2.360 | 1,035,000 | 0.220 | 495,000 | 0.207 |
| 06/11/2025 | 0.236 | 644.000 | 1,080,000 | 2,900,000 | 2.900 | 550,000 | 0.220 | ||
| 05/11/2025 | 0.202 | 629.000 | 1,085,000 | 2,350,000 | 2.350 | 630,000 | 0.191 | 335,000 | 0.204 |
| 04/11/2025 | 0.208 | 629.000 | 700,000 | 2,645,000 | 2.645 | 5,000 | 0.223 | ||
| 03/11/2025 | 0.205 | 628.000 | 15,000 | 2,650,000 | 2.650 | 15,000 | 0.205 | ||
| 31/10/2025 | 0.213 | 629.000 | 1,260,000 | 2,635,000 | 2.635 | 800,000 | 0.243 | 130,000 | 0.219 |
| 30/10/2025 | 0.255 | 651.000 | 1,615,000 | 3,305,000 | 3.305 | 770,000 | 0.259 | ||
| 28/10/2025 | 0.235 | 645.000 | 11,100,000 | 4,075,000 | 4.075 | 5,160,000 | 0.249 | 5,890,000 | 0.250 |
| 27/10/2025 | 0.255 | 656.000 | 4,020,000 | 3,345,000 | 3.345 | 1,485,000 | 0.254 | 980,000 | 0.250 |
| 24/10/2025 | 0.225 | 637.500 | 250,000 | 3,850,000 | 3.850 | 250,000 | 0.229 | ||
| 23/10/2025 | 0.207 | 633.000 | 0 | 3,600,000 | 3.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
