63558 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.255 | 25,122.900 | 0 | 5,530,000 | 1.380 | ||||
| 18/08/2025 | 0.255 | 25,176.850 | 260,000 | 5,530,000 | 1.380 | 250,000 | 0.261 | 10,000 | 0.260 |
| 15/08/2025 | 0.260 | 25,270.070 | 10,000 | 5,770,000 | 1.440 | 10,000 | 0.260 | ||
| 14/08/2025 | 0.270 | 25,519.320 | 170,000 | 5,760,000 | 1.440 | 170,000 | 0.275 | ||
| 13/08/2025 | 0.270 | 25,613.670 | 280,000 | 5,930,000 | 1.480 | 280,000 | 0.256 | ||
| 12/08/2025 | 0.241 | 24,969.680 | 250,000 | 6,210,000 | 1.550 | 250,000 | 0.238 | ||
| 11/08/2025 | 0.235 | 24,906.810 | 0 | 5,960,000 | 1.490 | ||||
| 08/08/2025 | 0.234 | 24,858.820 | 20,000 | 5,960,000 | 1.490 | 20,000 | 0.238 | ||
| 07/08/2025 | 0.244 | 25,081.630 | 0 | 5,940,000 | 1.490 | ||||
| 06/08/2025 | 0.237 | 24,910.630 | 10,000 | 5,940,000 | 1.490 | 10,000 | 0.234 | ||
| 05/08/2025 | 0.234 | 24,902.530 | 200,000 | 5,950,000 | 1.490 | 150,000 | 0.228 | 50,000 | 0.235 |
| 04/08/2025 | 0.226 | 24,733.450 | 10,000 | 6,050,000 | 1.510 | 10,000 | 0.220 | ||
| 01/08/2025 | 0.220 | 24,507.810 | 60,000 | 6,040,000 | 1.510 | 60,000 | 0.231 | ||
| 31/07/2025 | 0.234 | 24,773.330 | 630,000 | 5,980,000 | 1.490 | 630,000 | 0.235 | ||
| 30/07/2025 | 0.255 | 25,176.930 | 40,000 | 5,350,000 | 1.340 | 40,000 | 0.260 | ||
| 29/07/2025 | 0.270 | 25,524.450 | 20,000 | 5,310,000 | 1.330 | 10,000 | 0.260 | 10,000 | 0.260 |
| 28/07/2025 | 0.275 | 25,562.130 | 10,000 | 5,310,000 | 1.330 | 10,000 | 0.275 | ||
| 25/07/2025 | 0.265 | 25,388.350 | 0 | 5,300,000 | 1.320 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 100,000 | 5,300,000 | 1.320 | 10,000 | 0.270 | 90,000 | 0.278 |
| 23/07/2025 | 0.270 | 25,538.070 | 4,920,000 | 5,220,000 | 1.310 | 4,920,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
