63554 美團法興八乙熊Ｘ (R 熊證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.074 | 103.700 | 2,400,000 | 6,770,000 | 3.385 | 2,400,000 | 0.074 | ||
| 06/10/2025 | 0.071 | 105.600 | 0 | 9,170,000 | 4.585 | ||||
| 03/10/2025 | 0.071 | 106.100 | 0 | 9,170,000 | 4.585 | ||||
| 02/10/2025 | 0.071 | 105.800 | 0 | 9,170,000 | 4.585 | ||||
| 30/09/2025 | 0.072 | 104.500 | 0 | 9,170,000 | 4.585 | ||||
| 29/09/2025 | 0.076 | 102.800 | 0 | 9,170,000 | 4.585 | ||||
| 26/09/2025 | 0.079 | 100.600 | 100,000 | 9,170,000 | 4.585 | ||||
| 25/09/2025 | 0.077 | 102.300 | 0 | 9,170,000 | 4.585 | ||||
| 24/09/2025 | 0.077 | 102.200 | 0 | 9,170,000 | 4.585 | ||||
| 23/09/2025 | 0.078 | 101.000 | 10,000 | 9,170,000 | 4.585 | ||||
| 22/09/2025 | 0.075 | 103.900 | 5,000 | 9,170,000 | 4.585 | 5,000 | 0.076 | ||
| 19/09/2025 | 0.071 | 106.300 | 0 | 9,165,000 | 4.582 | ||||
| 18/09/2025 | 0.072 | 105.500 | 710,000 | 9,165,000 | 4.582 | 700,000 | 0.066 | ||
| 17/09/2025 | 0.071 | 105.200 | 15,000 | 9,865,000 | 4.932 | ||||
| 16/09/2025 | 0.080 | 100.300 | 0 | 9,865,000 | 4.932 | ||||
| 15/09/2025 | 0.084 | 97.350 | 100,000 | 9,865,000 | 4.932 | 100,000 | 0.084 | ||
| 12/09/2025 | 0.083 | 96.550 | 60,000 | 9,965,000 | 4.982 | 60,000 | 0.083 | ||
| 11/09/2025 | 0.084 | 96.550 | 290,000 | 10,025,000 | 5.012 | 135,000 | 0.084 | ||
| 10/09/2025 | 0.076 | 101.700 | 140,000 | 9,890,000 | 4.945 | 45,000 | 0.076 | 50,000 | 0.080 |
| 09/09/2025 | 0.080 | 99.650 | 1,550,000 | 9,885,000 | 4.942 | 525,000 | 0.080 | 500,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
