63544 小米瑞銀五乙牛Ｄ (R 牛證)
按盤價 
0.013 -0.012 (-48.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.025 | 38.820 | 2,020,000 | 8,120,000 | 6.770 | 540,000 | 0.027 | 1,300,000 | 0.026 |
| 18/11/2025 | 0.046 | 40.780 | 240,000 | 7,360,000 | 6.130 | 40,000 | 0.046 | 180,000 | 0.046 |
| 17/11/2025 | 0.057 | 41.960 | 20,000 | 7,220,000 | 6.020 | 20,000 | 0.057 | ||
| 14/11/2025 | 0.062 | 42.360 | 1,740,000 | 7,200,000 | 6.000 | 1,440,000 | 0.062 | ||
| 13/11/2025 | 0.073 | 43.500 | 5,220,000 | 8,640,000 | 7.200 | 2,240,000 | 0.072 | ||
| 12/11/2025 | 0.075 | 43.700 | 9,580,000 | 10,880,000 | 9.070 | 820,000 | 0.075 | 3,140,000 | 0.079 |
| 11/11/2025 | 0.066 | 42.980 | 4,920,000 | 8,560,000 | 7.130 | 1,460,000 | 0.067 | 1,740,000 | 0.068 |
| 10/11/2025 | 0.061 | 42.360 | 3,060,000 | 8,280,000 | 6.900 | 1,500,000 | 0.064 | 740,000 | 0.061 |
| 07/11/2025 | 0.060 | 42.240 | 33,380,000 | 9,040,000 | 7.530 | 16,820,000 | 0.061 | 16,300,000 | 0.061 |
| 06/11/2025 | 0.071 | 43.440 | 9,660,000 | 9,560,000 | 7.970 | 3,760,000 | 0.070 | 5,560,000 | 0.070 |
| 05/11/2025 | 0.070 | 43.320 | 5,240,000 | 7,760,000 | 6.470 | 1,920,000 | 0.066 | 2,840,000 | 0.067 |
| 04/11/2025 | 0.072 | 43.420 | 2,560,000 | 6,840,000 | 5.700 | 540,000 | 0.072 | 1,040,000 | 0.082 |
| 03/11/2025 | 0.086 | 44.720 | 2,460,000 | 6,340,000 | 5.280 | 740,000 | 0.085 | 920,000 | 0.082 |
| 31/10/2025 | 0.071 | 43.200 | 2,280,000 | 6,160,000 | 5.130 | 1,560,000 | 0.075 | 320,000 | 0.072 |
| 30/10/2025 | 0.080 | 44.160 | 17,920,000 | 7,400,000 | 6.170 | 7,900,000 | 0.078 | 9,660,000 | 0.081 |
| 28/10/2025 | 0.086 | 44.920 | 18,980,000 | 5,640,000 | 4.700 | 9,200,000 | 0.087 | 8,860,000 | 0.087 |
| 27/10/2025 | 0.095 | 45.800 | 36,800,000 | 5,980,000 | 4.980 | 15,700,000 | 0.085 | 18,920,000 | 0.086 |
| 24/10/2025 | 0.097 | 45.920 | 13,520,000 | 2,760,000 | 2.300 | 6,620,000 | 0.108 | 5,780,000 | 0.109 |
| 23/10/2025 | 0.104 | 46.740 | 19,060,000 | 3,600,000 | 3.000 | 8,900,000 | 0.098 | 10,040,000 | 0.099 |
| 22/10/2025 | 0.101 | 46.340 | 7,340,000 | 2,460,000 | 2.050 | 3,060,000 | 0.099 | 2,500,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
