63535 比迪法興六十牛Ａ (R 牛證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.017 | 95.200 | 23,770,000 | 39,945,000 | 19.972 | 11,875,000 | 0.017 | 9,530,000 | 0.016 |
| 19/11/2025 | 0.019 | 96.050 | 19,635,000 | 42,290,000 | 21.145 | 6,650,000 | 0.018 | 6,885,000 | 0.019 |
| 18/11/2025 | 0.020 | 96.900 | 32,030,000 | 42,055,000 | 21.028 | 2,300,000 | 0.022 | 26,605,000 | 0.020 |
| 17/11/2025 | 0.028 | 100.700 | 12,170,000 | 17,750,000 | 8.875 | 3,890,000 | 0.028 | 6,140,000 | 0.028 |
| 14/11/2025 | 0.029 | 100.600 | 7,645,000 | 15,500,000 | 7.750 | 7,215,000 | 0.031 | 170,000 | 0.031 |
| 13/11/2025 | 0.033 | 102.800 | 20,120,000 | 22,545,000 | 11.272 | 5,995,000 | 0.030 | 12,680,000 | 0.029 |
| 12/11/2025 | 0.027 | 100.500 | 22,390,000 | 15,860,000 | 7.930 | 13,750,000 | 0.027 | 6,090,000 | 0.028 |
| 11/11/2025 | 0.029 | 101.300 | 8,240,000 | 23,520,000 | 11.760 | 7,165,000 | 0.032 | 275,000 | 0.031 |
| 10/11/2025 | 0.030 | 101.800 | 10,295,000 | 30,410,000 | 15.205 | 1,000,000 | 0.023 | 6,455,000 | 0.028 |
| 07/11/2025 | 0.023 | 97.900 | 13,590,000 | 24,955,000 | 12.478 | 8,285,000 | 0.022 | 1,325,000 | 0.023 |
| 06/11/2025 | 0.021 | 97.650 | 22,035,000 | 31,915,000 | 15.958 | 7,850,000 | 0.019 | 8,990,000 | 0.021 |
| 05/11/2025 | 0.017 | 95.400 | 19,580,000 | 30,775,000 | 15.388 | 2,400,000 | 0.016 | 13,970,000 | 0.016 |
| 04/11/2025 | 0.020 | 97.100 | 8,865,000 | 19,205,000 | 9.602 | 4,535,000 | 0.023 | 240,000 | 0.024 |
| 03/11/2025 | 0.025 | 99.100 | 27,650,000 | 23,500,000 | 11.750 | 13,720,000 | 0.024 | 8,220,000 | 0.025 |
| 31/10/2025 | 0.028 | 100.600 | 68,445,000 | 29,000,000 | 14.500 | 19,635,000 | 0.027 | 45,070,000 | 0.027 |
| 30/10/2025 | 0.036 | 104.200 | 2,965,000 | 3,565,000 | 1.782 | 1,410,000 | 0.036 | 1,545,000 | 0.038 |
| 28/10/2025 | 0.036 | 104.800 | 3,860,000 | 3,430,000 | 1.715 | 3,160,000 | 0.038 | 600,000 | 0.036 |
| 27/10/2025 | 0.037 | 105.700 | 600,000 | 5,990,000 | 2.995 | ||||
| 24/10/2025 | 0.036 | 104.000 | 1,780,000 | 5,990,000 | 2.995 | 1,730,000 | 0.036 | ||
| 23/10/2025 | 0.035 | 103.900 | 5,900,000 | 4,260,000 | 2.130 | 2,445,000 | 0.034 | 3,450,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
