63533 騰訊法巴六一牛Ｅ (R 牛證)
按盤價 
0.154 -0.025 (-13.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.179 | 621.000 | 16,410,000 | 8,085,000 | 8.085 | 6,520,000 | 0.180 | 8,290,000 | 0.175 |
| 19/11/2025 | 0.183 | 622.500 | 1,000,000 | 6,315,000 | 6.315 | 680,000 | 0.182 | ||
| 18/11/2025 | 0.183 | 623.500 | 5,945,000 | 5,635,000 | 5.635 | 250,000 | 0.216 | 4,255,000 | 0.188 |
| 17/11/2025 | 0.210 | 636.500 | 705,000 | 1,630,000 | 1.630 | ||||
| 14/11/2025 | 0.221 | 641.000 | 405,000 | 1,630,000 | 1.630 | 205,000 | 0.249 | 200,000 | 0.222 |
| 13/11/2025 | 0.249 | 656.000 | 1,005,000 | 1,635,000 | 1.635 | 550,000 | 0.249 | 405,000 | 0.235 |
| 12/11/2025 | 0.250 | 657.000 | 280,000 | 1,780,000 | 1.780 | 280,000 | 0.249 | ||
| 11/11/2025 | 0.238 | 650.000 | 0 | 2,060,000 | 2.060 | ||||
| 10/11/2025 | 0.238 | 649.500 | 285,000 | 2,060,000 | 2.060 | 285,000 | 0.231 | ||
| 07/11/2025 | 0.204 | 634.000 | 735,000 | 2,345,000 | 2.345 | 710,000 | 0.199 | ||
| 06/11/2025 | 0.227 | 644.000 | 2,875,000 | 3,055,000 | 3.055 | 290,000 | 0.210 | 2,075,000 | 0.224 |
| 05/11/2025 | 0.193 | 629.000 | 730,000 | 1,270,000 | 1.270 | 695,000 | 0.176 | ||
| 04/11/2025 | 0.197 | 629.000 | 2,235,000 | 575,000 | 0.575 | 1,350,000 | 0.204 | 860,000 | 0.205 |
| 03/11/2025 | 0.196 | 628.000 | 25,000 | 1,065,000 | 1.065 | ||||
| 31/10/2025 | 0.202 | 629.000 | 3,080,000 | 1,065,000 | 1.065 | 1,555,000 | 0.212 | 1,145,000 | 0.240 |
| 30/10/2025 | 0.245 | 651.000 | 2,210,000 | 1,475,000 | 1.475 | 755,000 | 0.243 | 1,000,000 | 0.239 |
| 28/10/2025 | 0.229 | 645.000 | 1,720,000 | 1,230,000 | 1.230 | 965,000 | 0.242 | 755,000 | 0.242 |
| 27/10/2025 | 0.250 | 656.000 | 215,000 | 1,440,000 | 1.440 | 185,000 | 0.249 | ||
| 24/10/2025 | 0.216 | 637.500 | 305,000 | 1,625,000 | 1.625 | 280,000 | 0.218 | ||
| 23/10/2025 | 0.202 | 633.000 | 215,000 | 1,345,000 | 1.345 | 215,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
