63532 匯豐法巴八五牛Ｂ (R 牛證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.130 | 110.900 | 4,000 | ||||||
| 03/10/2025 | 0.122 | 109.900 | 0 | 3,672,000 | 6.120 | ||||
| 02/10/2025 | 0.125 | 110.800 | 0 | 3,672,000 | 6.120 | ||||
| 30/09/2025 | 0.114 | 109.400 | 0 | 3,672,000 | 6.120 | ||||
| 29/09/2025 | 0.113 | 108.800 | 228,000 | 3,672,000 | 6.120 | 208,000 | 0.111 | ||
| 26/09/2025 | 0.097 | 106.700 | 0 | 3,880,000 | 6.467 | ||||
| 25/09/2025 | 0.097 | 107.100 | 20,000 | 3,880,000 | 6.467 | ||||
| 24/09/2025 | 0.105 | 107.500 | 0 | 3,880,000 | 6.467 | ||||
| 23/09/2025 | 0.111 | 108.600 | 428,000 | 3,880,000 | 6.467 | 280,000 | 0.109 | ||
| 22/09/2025 | 0.099 | 107.200 | 0 | 3,600,000 | 6.000 | ||||
| 19/09/2025 | 0.097 | 106.800 | 1,688,000 | 3,600,000 | 6.000 | 1,668,000 | 0.095 | ||
| 18/09/2025 | 0.100 | 107.200 | 200,000 | 5,268,000 | 8.780 | ||||
| 17/09/2025 | 0.096 | 106.600 | 0 | 5,268,000 | 8.780 | ||||
| 16/09/2025 | 0.101 | 107.200 | 136,000 | 5,268,000 | 8.780 | ||||
| 15/09/2025 | 0.095 | 106.500 | 3,180,000 | 5,268,000 | 8.780 | 1,776,000 | 0.093 | ||
| 12/09/2025 | 0.095 | 106.300 | 1,292,000 | 7,044,000 | 11.740 | 84,000 | 0.093 | 688,000 | 0.096 |
| 11/09/2025 | 0.086 | 105.100 | 1,656,000 | 6,440,000 | 10.733 | 504,000 | 0.080 | ||
| 10/09/2025 | 0.076 | 104.400 | 652,000 | 6,944,000 | 11.573 | 212,000 | 0.075 | ||
| 09/09/2025 | 0.064 | 102.400 | 2,416,000 | 6,732,000 | 11.220 | 240,000 | 0.061 | 92,000 | 0.064 |
| 08/09/2025 | 0.058 | 101.700 | 2,220,000 | 6,880,000 | 11.467 | 1,416,000 | 0.057 | 348,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
