63528 小米匯豐五乙牛Ａ (R 牛證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.104 | 38.820 | 416,000 | 3,130,000 | 3.130 | 324,000 | 0.106 | ||
| 18/11/2025 | 0.125 | 40.780 | 0 | 2,806,000 | 2.810 | ||||
| 17/11/2025 | 0.136 | 41.960 | 0 | 2,806,000 | 2.810 | ||||
| 14/11/2025 | 0.142 | 42.360 | 0 | 2,806,000 | 2.810 | ||||
| 13/11/2025 | 0.153 | 43.500 | 0 | 2,806,000 | 2.810 | ||||
| 12/11/2025 | 0.154 | 43.700 | 10,000 | 2,806,000 | 2.810 | ||||
| 11/11/2025 | 0.144 | 42.980 | 0 | 2,806,000 | 2.810 | ||||
| 10/11/2025 | 0.139 | 42.360 | 0 | 2,806,000 | 2.810 | ||||
| 07/11/2025 | 0.139 | 42.240 | 0 | 2,806,000 | 2.810 | ||||
| 06/11/2025 | 0.149 | 43.440 | 12,000 | 2,806,000 | 2.810 | 12,000 | 0.149 | ||
| 05/11/2025 | 0.150 | 43.320 | 0 | 2,818,000 | 2.820 | ||||
| 04/11/2025 | 0.152 | 43.420 | 0 | 2,818,000 | 2.820 | ||||
| 03/11/2025 | 0.162 | 44.720 | 0 | 2,818,000 | 2.820 | ||||
| 31/10/2025 | 0.151 | 43.200 | 200,000 | 2,818,000 | 2.820 | ||||
| 30/10/2025 | 0.157 | 44.160 | 880,000 | 2,818,000 | 2.820 | 586,000 | 0.160 | ||
| 28/10/2025 | 0.165 | 44.920 | 0 | 3,404,000 | 3.400 | ||||
| 27/10/2025 | 0.175 | 45.800 | 0 | 3,404,000 | 3.400 | ||||
| 24/10/2025 | 0.177 | 45.920 | 0 | 3,404,000 | 3.400 | ||||
| 23/10/2025 | 0.182 | 46.740 | 0 | 3,404,000 | 3.400 | ||||
| 22/10/2025 | 0.181 | 46.340 | 0 | 3,404,000 | 3.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
