63522 比迪法興八乙熊１ (R 熊證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.084 | 95.200 | 0 | 7,400,000 | 3.700 | ||||
| 19/11/2025 | 0.082 | 96.050 | 0 | 7,400,000 | 3.700 | ||||
| 18/11/2025 | 0.080 | 96.900 | 0 | 7,400,000 | 3.700 | ||||
| 17/11/2025 | 0.073 | 100.700 | 0 | 7,400,000 | 3.700 | ||||
| 14/11/2025 | 0.073 | 100.600 | 0 | 7,400,000 | 3.700 | ||||
| 13/11/2025 | 0.070 | 102.800 | 20,000 | 7,400,000 | 3.700 | 20,000 | 0.070 | ||
| 12/11/2025 | 0.077 | 100.500 | 70,000 | 7,420,000 | 3.710 | ||||
| 11/11/2025 | 0.075 | 101.300 | 0 | 7,420,000 | 3.710 | ||||
| 10/11/2025 | 0.075 | 101.800 | 0 | 7,420,000 | 3.710 | ||||
| 07/11/2025 | 0.082 | 97.900 | 80,000 | 7,420,000 | 3.710 | 50,000 | 0.080 | ||
| 06/11/2025 | 0.083 | 97.650 | 0 | 7,470,000 | 3.735 | ||||
| 05/11/2025 | 0.085 | 95.400 | 50,000 | 7,470,000 | 3.735 | 50,000 | 0.085 | ||
| 04/11/2025 | 0.079 | 97.100 | 0 | 7,520,000 | 3.760 | ||||
| 03/11/2025 | 0.075 | 99.100 | 0 | 7,520,000 | 3.760 | ||||
| 31/10/2025 | 0.073 | 100.600 | 0 | 7,520,000 | 3.760 | ||||
| 30/10/2025 | 0.068 | 104.200 | 0 | 7,520,000 | 3.760 | ||||
| 28/10/2025 | 0.068 | 104.800 | 0 | 7,520,000 | 3.760 | ||||
| 27/10/2025 | 0.068 | 105.700 | 0 | 7,520,000 | 3.760 | ||||
| 24/10/2025 | 0.070 | 104.000 | 0 | 7,520,000 | 3.760 | ||||
| 23/10/2025 | 0.070 | 103.900 | 0 | 7,520,000 | 3.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
