63522 比迪法興八乙熊1 (R 熊證)
即時 按盤價 升0.054 +0.003 (+5.882%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.051113.4006,575,00010,600,0005.3002,950,0000.0523,625,0000.053
19/08/20250.050114.00011,025,0009,925,0004.9625,800,0000.0505,025,0000.052
18/08/20250.052113.70010,375,00010,700,0005.3503,075,0000.0486,525,0000.051
15/08/20250.054112.800100,0007,250,0003.625
14/08/20250.051113.8003,325,0007,250,0003.625150,0000.0513,050,0000.052
13/08/20250.050115.000225,0004,350,0002.175100,0000.053125,0000.050
12/08/20250.055111.30075,0004,325,0002.16225,0000.05550,0000.055
11/08/20250.055111.500150,0004,300,0002.15050,0000.05675,0000.055
08/08/20250.055111.200500,0004,275,0002.138500,0000.055
07/08/20250.053112.8001,200,0004,775,0002.3881,200,0000.053
06/08/20250.055111.6007,875,0005,975,0002.9886,800,0000.056
05/08/20250.055112.1008,100,00012,775,0006.3887,700,0000.054
04/08/20250.049114.50014,250,00020,475,00010.237150,0000.05011,800,0000.055
01/08/20250.047116.20021,650,0008,825,0004.41214,900,0000.0495,725,0000.049
31/07/20250.048115.40019,375,00018,000,0009.0008,550,0000.0445,300,0000.047
30/07/20250.039120.90021,950,00021,250,00010.6255,100,0000.0348,875,0000.036
29/07/20250.028128.30030,600,00017,475,0008.73712,375,0000.03012,475,0000.030
28/07/20250.029128.10023,900,00017,375,0008.68813,825,0000.0279,475,0000.028
25/07/20250.026129.6009,300,00021,725,00010.8622,675,0000.0264,350,0000.027
24/07/20250.022132.10071,000,00020,050,00010.02532,650,0000.01836,325,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老