63502 恒指摩利八七牛Ｌ (R 牛證)
按盤價 
0.110 +0.048 (+77.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.062 | 25,339.140 | 1,750,000 | 53,670,000 | 38.612 | 20,000 | 0.056 | ||
| 21/08/2025 | 0.044 | 25,104.610 | 170,000 | 53,650,000 | 38.597 | ||||
| 20/08/2025 | 0.052 | 25,165.940 | 4,160,000 | 53,650,000 | 38.597 | 100,000 | 0.050 | 1,120,000 | 0.039 |
| 19/08/2025 | 0.047 | 25,122.900 | 54,020,000 | 52,630,000 | 37.863 | 1,220,000 | 0.045 | 37,720,000 | 0.047 |
| 18/08/2025 | 0.055 | 25,176.850 | 23,910,000 | 16,130,000 | 11.604 | 8,400,000 | 0.059 | ||
| 15/08/2025 | 0.057 | 25,270.070 | 13,280,000 | 24,530,000 | 17.647 | 3,240,000 | 0.052 | 690,000 | 0.058 |
| 14/08/2025 | 0.081 | 25,519.320 | 109,490,000 | 27,080,000 | 19.482 | 31,090,000 | 0.091 | 55,240,000 | 0.088 |
| 13/08/2025 | 0.088 | 25,613.670 | 109,070,000 | 2,930,000 | 2.108 | 43,310,000 | 0.071 | 45,970,000 | 0.070 |
| 12/08/2025 | 0.034 | 24,969.680 | 65,860,000 | 270,000 | 0.194 | 33,200,000 | 0.026 | 32,220,000 | 0.026 |
| 11/08/2025 | 0.026 | 24,906.810 | 3,790,000 | 1,250,000 | 0.899 | 1,430,000 | 0.019 | 2,360,000 | 0.027 |
| 08/08/2025 | 0.021 | 24,858.820 | 41,080,000 | 320,000 | 0.230 | 20,750,000 | 0.030 | 20,050,000 | 0.031 |
| 07/08/2025 | 0.041 | 25,081.630 | 4,740,000 | 1,020,000 | 0.734 | 1,860,000 | 0.039 | 2,880,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
