63502 恒指摩利八七牛Ｌ (R 牛證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.120 | 25,830.650 | 90,000 | 25,680,000 | 18.475 | 90,000 | 0.120 | ||
| 18/11/2025 | 0.127 | 25,930.030 | 740,000 | 25,590,000 | 18.410 | 600,000 | 0.126 | 140,000 | 0.136 |
| 17/11/2025 | 0.173 | 26,384.280 | 100,000 | 26,050,000 | 18.741 | 100,000 | 0.174 | ||
| 14/11/2025 | 0.196 | 26,572.460 | 0 | 25,950,000 | 18.669 | ||||
| 13/11/2025 | 0.237 | 27,073.030 | 0 | 25,950,000 | 18.669 | ||||
| 12/11/2025 | 0.228 | 26,922.730 | 50,000 | 25,950,000 | 18.669 | 50,000 | 0.220 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 100,000 | 26,000,000 | 18.705 | 100,000 | 0.210 | ||
| 10/11/2025 | 0.201 | 26,649.060 | 60,000 | 26,100,000 | 18.777 | 60,000 | 0.168 | ||
| 07/11/2025 | 0.164 | 26,241.830 | 60,000 | 26,160,000 | 18.820 | 60,000 | 0.164 | ||
| 06/11/2025 | 0.183 | 26,485.900 | 0 | 26,100,000 | 18.777 | ||||
| 05/11/2025 | 0.129 | 25,935.410 | 0 | 26,100,000 | 18.777 | ||||
| 04/11/2025 | 0.138 | 25,952.400 | 0 | 26,100,000 | 18.777 | ||||
| 03/11/2025 | 0.152 | 26,158.360 | 0 | 26,100,000 | 18.777 | ||||
| 31/10/2025 | 0.137 | 25,906.650 | 10,000,000 | 26,100,000 | 18.777 | 9,860,000 | 0.138 | ||
| 30/10/2025 | 0.165 | 26,282.690 | 0 | 16,240,000 | 11.683 | ||||
| 28/10/2025 | 0.168 | 26,346.140 | 0 | 16,240,000 | 11.683 | ||||
| 27/10/2025 | 0.180 | 26,433.700 | 110,000 | 16,240,000 | 11.683 | 110,000 | 0.181 | ||
| 24/10/2025 | 0.154 | 26,160.150 | 150,000 | 16,350,000 | 11.763 | 150,000 | 0.154 | ||
| 23/10/2025 | 0.126 | 25,967.980 | 100,000 | 16,500,000 | 11.871 | ||||
| 22/10/2025 | 0.116 | 25,781.770 | 50,000 | 16,500,000 | 11.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
