63500 泡瑪法興八乙熊４ (R 熊證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.054 | 206.600 | 69,180,000 | 20,420,000 | 25.525 | 17,250,000 | 0.053 | 21,690,000 | 0.054 |
| 18/11/2025 | 0.048 | 211.400 | 41,520,000 | 15,980,000 | 19.975 | 14,100,000 | 0.044 | 14,980,000 | 0.045 |
| 17/11/2025 | 0.038 | 217.400 | 74,940,000 | 15,100,000 | 18.875 | 33,970,000 | 0.037 | 35,620,000 | 0.036 |
| 14/11/2025 | 0.039 | 216.400 | 60,540,000 | 13,450,000 | 16.812 | 23,770,000 | 0.035 | 25,460,000 | 0.036 |
| 13/11/2025 | 0.032 | 220.400 | 30,900,000 | 11,760,000 | 14.700 | 14,390,000 | 0.034 | 8,290,000 | 0.034 |
| 12/11/2025 | 0.032 | 220.000 | 71,770,000 | 17,860,000 | 22.325 | 22,750,000 | 0.036 | 25,210,000 | 0.036 |
| 11/11/2025 | 0.029 | 223.200 | 47,880,000 | 15,400,000 | 19.250 | 23,250,000 | 0.031 | 18,240,000 | 0.033 |
| 10/11/2025 | 0.029 | 221.400 | 82,930,000 | 20,410,000 | 25.512 | 23,830,000 | 0.037 | 22,460,000 | 0.040 |
| 07/11/2025 | 0.059 | 204.800 | 58,820,000 | 21,780,000 | 27.225 | 12,740,000 | 0.053 | 23,490,000 | 0.054 |
| 06/11/2025 | 0.038 | 217.600 | 101,980,000 | 11,030,000 | 13.788 | 39,270,000 | 0.043 | 46,930,000 | 0.044 |
| 05/11/2025 | 0.040 | 217.400 | 50,150,000 | 3,370,000 | 4.212 | 21,850,000 | 0.037 | 25,220,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
