63481 騰訊摩通六六牛Ｇ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.290 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.285 | 673.500 | 255,000 | 1,375,000 | 1.375 | 255,000 | 0.295 | ||
| 02/10/2025 | 0.305 | 676.500 | 1,405,000 | 1,630,000 | 1.630 | 1,405,000 | 0.293 | ||
| 30/09/2025 | 0.270 | 663.000 | 2,270,000 | 3,035,000 | 3.035 | 2,230,000 | 0.270 | ||
| 29/09/2025 | 0.270 | 660.000 | 400,000 | 805,000 | 0.805 | 35,000 | 0.270 | ||
| 26/09/2025 | 0.234 | 644.000 | 0 | 840,000 | 0.840 | ||||
| 25/09/2025 | 0.248 | 650.000 | 0 | 840,000 | 0.840 | ||||
| 24/09/2025 | 0.244 | 648.500 | 0 | 840,000 | 0.840 | ||||
| 23/09/2025 | 0.221 | 635.500 | 0 | 840,000 | 0.840 | ||||
| 22/09/2025 | 0.229 | 641.000 | 0 | 840,000 | 0.840 | ||||
| 19/09/2025 | 0.234 | 642.500 | 5,000 | 840,000 | 0.840 | 5,000 | 0.231 | ||
| 18/09/2025 | 0.230 | 642.000 | 0 | 845,000 | 0.845 | ||||
| 17/09/2025 | 0.270 | 661.500 | 25,000 | 845,000 | 0.845 | 25,000 | 0.265 | ||
| 16/09/2025 | 0.235 | 645.000 | 0 | 870,000 | 0.870 | ||||
| 15/09/2025 | 0.232 | 643.500 | 45,000 | 870,000 | 0.870 | 35,000 | 0.237 | 10,000 | 0.229 |
| 12/09/2025 | 0.233 | 643.500 | 495,000 | 895,000 | 0.895 | 425,000 | 0.239 | 35,000 | 0.238 |
| 11/09/2025 | 0.206 | 629.500 | 0 | 1,285,000 | 1.285 | ||||
| 10/09/2025 | 0.215 | 633.500 | 20,000 | 1,285,000 | 1.285 | 10,000 | 0.214 | ||
| 09/09/2025 | 0.195 | 627.000 | 285,000 | 1,295,000 | 1.295 | 200,000 | 0.197 | ||
| 08/09/2025 | 0.180 | 617.500 | 140,000 | 1,495,000 | 1.495 | 90,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
