63465 港交摩通七五牛Ｅ (R 牛證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.080 | 445.000 | 4,665,000 | 60,000,000 | 100.000 | ||||
| 06/10/2025 | 0.082 | 448.400 | 6,650,000 | 60,000,000 | 100.000 | ||||
| 03/10/2025 | 0.082 | 450.200 | 4,320,000 | 60,000,000 | 100.000 | ||||
| 02/10/2025 | 0.084 | 451.200 | 24,290,000 | 60,000,000 | 100.000 | ||||
| 30/09/2025 | 0.062 | 442.000 | 15,870,000 | 60,000,000 | 100.000 | 4,870,000 | 0.060 | ||
| 29/09/2025 | 0.062 | 442.200 | 62,465,000 | 55,130,000 | 91.883 | 7,970,000 | 0.057 | 37,045,000 | 0.059 |
| 26/09/2025 | 0.040 | 430.200 | 45,220,000 | 26,055,000 | 43.425 | 18,440,000 | 0.049 | 11,195,000 | 0.047 |
| 25/09/2025 | 0.051 | 435.600 | 19,930,000 | 33,300,000 | 55.500 | 965,000 | 0.050 | 5,220,000 | 0.053 |
| 24/09/2025 | 0.059 | 438.200 | 37,080,000 | 29,045,000 | 48.408 | 7,435,000 | 0.056 | 11,835,000 | 0.054 |
| 23/09/2025 | 0.057 | 437.400 | 39,685,000 | 24,645,000 | 41.075 | 13,590,000 | 0.053 | 18,970,000 | 0.055 |
| 22/09/2025 | 0.066 | 442.600 | 17,935,000 | 19,265,000 | 32.108 | 8,465,000 | 0.067 | 3,580,000 | 0.065 |
| 19/09/2025 | 0.070 | 445.000 | 36,560,000 | 24,150,000 | 40.250 | 11,910,000 | 0.070 | 12,485,000 | 0.068 |
| 18/09/2025 | 0.072 | 444.000 | 42,280,000 | 23,575,000 | 39.292 | 13,920,000 | 0.086 | 19,965,000 | 0.085 |
| 17/09/2025 | 0.098 | 458.000 | 10,550,000 | 17,530,000 | 29.217 | 4,350,000 | 0.096 | 2,085,000 | 0.095 |
| 16/09/2025 | 0.085 | 451.800 | 2,570,000 | 19,795,000 | 32.992 | 1,280,000 | 0.088 | 835,000 | 0.085 |
| 15/09/2025 | 0.082 | 449.400 | 13,710,000 | 20,240,000 | 33.733 | 6,190,000 | 0.082 | 3,560,000 | 0.080 |
| 12/09/2025 | 0.078 | 448.400 | 19,650,000 | 22,870,000 | 38.117 | 10,405,000 | 0.079 | 3,830,000 | 0.079 |
| 11/09/2025 | 0.070 | 444.000 | 30,030,000 | 29,445,000 | 49.075 | 5,305,000 | 0.068 | 8,965,000 | 0.070 |
| 10/09/2025 | 0.071 | 444.600 | 29,410,000 | 25,785,000 | 42.975 | 9,285,000 | 0.073 | 12,770,000 | 0.074 |
| 09/09/2025 | 0.056 | 438.600 | 43,210,000 | 22,300,000 | 37.167 | 15,350,000 | 0.062 | 17,155,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
