63459 友邦瑞銀八十牛Ａ (R 牛證)
按盤價 
0.010 -0.022 (-68.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.032 | 84.250 | 1,100,000 | 2,640,000 | 4.400 | 200,000 | 0.034 | 820,000 | 0.033 |
| 15/04/2026 | 0.028 | 83.850 | 4,300,000 | 2,020,000 | 3.370 | 1,680,000 | 0.039 | 1,220,000 | 0.047 |
| 14/04/2026 | 0.059 | 87.000 | 1,200,000 | 2,480,000 | 4.130 | 260,000 | 0.063 | ||
| 13/04/2026 | 0.062 | 87.400 | 2,100,000 | 2,220,000 | 3.700 | 340,000 | 0.052 | 660,000 | 0.053 |
| 10/04/2026 | 0.074 | 88.950 | 2,760,000 | 1,900,000 | 3.170 | 680,000 | 0.084 | 740,000 | 0.081 |
| 09/04/2026 | 0.071 | 88.500 | 13,440,000 | 1,840,000 | 3.070 | 6,280,000 | 0.068 | 6,900,000 | 0.068 |
| 08/04/2026 | 0.073 | 88.650 | 18,160,000 | 1,220,000 | 2.030 | 8,320,000 | 0.088 | 8,840,000 | 0.089 |
| 02/04/2026 | 0.049 | 86.150 | 4,240,000 | 700,000 | 1.170 | 2,260,000 | 0.054 | 1,980,000 | 0.050 |
| 01/04/2026 | 0.063 | 87.500 | 7,180,000 | 980,000 | 1.630 | 3,100,000 | 0.066 | 3,740,000 | 0.067 |
| 31/03/2026 | 0.038 | 84.850 | 520,000 | 340,000 | 0.570 | 360,000 | 0.039 | 160,000 | 0.039 |
| 30/03/2026 | 0.037 | 84.950 | 1,480,000 | 540,000 | 0.900 | 780,000 | 0.037 | 700,000 | 0.039 |
| 27/03/2026 | 0.046 | 85.650 | 960,000 | 620,000 | 1.030 | 360,000 | 0.047 | 580,000 | 0.046 |
| 26/03/2026 | 0.058 | 87.000 | 5,840,000 | 400,000 | 0.670 | 3,480,000 | 0.058 | 2,080,000 | 0.058 |
| 25/03/2026 | 0.058 | 86.800 | 1,840,000 | 1,800,000 | 3.000 | 20,000 | 0.049 | 1,820,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
