63456 恒指摩通八七牛Ｇ (R 牛證)
按盤價 
0.136 -0.009 (-6.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.145 | 25,930.030 | 230,000 | 540,000 | 0.270 | 110,000 | 0.155 | 120,000 | 0.161 |
| 17/11/2025 | 0.193 | 26,384.280 | 0 | 530,000 | 0.265 | ||||
| 14/11/2025 | 0.215 | 26,572.460 | 30,000 | 530,000 | 0.265 | 30,000 | 0.215 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 500,000 | 0.250 | ||||
| 12/11/2025 | 0.249 | 26,922.730 | 120,000 | 500,000 | 0.250 | 120,000 | 0.239 | ||
| 11/11/2025 | 0.227 | 26,696.410 | 220,000 | 620,000 | 0.310 | 200,000 | 0.219 | 20,000 | 0.225 |
| 10/11/2025 | 0.223 | 26,649.060 | 200,000 | 800,000 | 0.400 | 200,000 | 0.218 | ||
| 07/11/2025 | 0.182 | 26,241.830 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.189 | ||
| 06/11/2025 | 0.207 | 26,485.900 | 1,250,000 | 800,000 | 0.400 | 520,000 | 0.176 | 730,000 | 0.184 |
| 05/11/2025 | 0.146 | 25,935.410 | 490,000 | 590,000 | 0.295 | 250,000 | 0.140 | 240,000 | 0.133 |
| 04/11/2025 | 0.157 | 25,952.400 | 420,000 | 600,000 | 0.300 | 180,000 | 0.169 | 240,000 | 0.155 |
| 03/11/2025 | 0.175 | 26,158.360 | 100,000 | 540,000 | 0.270 | 20,000 | 0.164 | 80,000 | 0.179 |
| 31/10/2025 | 0.156 | 25,906.650 | 850,000 | 480,000 | 0.240 | 540,000 | 0.166 | 310,000 | 0.172 |
| 30/10/2025 | 0.188 | 26,282.690 | 380,000 | 710,000 | 0.355 | 230,000 | 0.188 | 150,000 | 0.180 |
| 28/10/2025 | 0.188 | 26,346.140 | 360,000 | 790,000 | 0.395 | 100,000 | 0.209 | 260,000 | 0.198 |
| 27/10/2025 | 0.200 | 26,433.700 | 470,000 | 630,000 | 0.315 | 370,000 | 0.198 | 100,000 | 0.201 |
| 24/10/2025 | 0.174 | 26,160.150 | 0 | 900,000 | 0.450 | ||||
| 23/10/2025 | 0.150 | 25,967.980 | 780,000 | 900,000 | 0.450 | 300,000 | 0.147 | 480,000 | 0.139 |
| 22/10/2025 | 0.137 | 25,781.770 | 2,180,000 | 720,000 | 0.360 | 1,110,000 | 0.133 | 1,070,000 | 0.136 |
| 21/10/2025 | 0.166 | 26,027.550 | 670,000 | 760,000 | 0.380 | 450,000 | 0.185 | 220,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
