63454 恒指瑞銀七甲熊４ (R 熊證)
按盤價 
0.173 -0.019 (-9.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.192 | 25,104.610 | 0 | 960,000 | 0.480 | ||||
| 20/08/2025 | 0.185 | 25,165.940 | 1,000,000 | 960,000 | 0.480 | 650,000 | 0.210 | 350,000 | 0.196 |
| 19/08/2025 | 0.192 | 25,122.900 | 750,000 | 1,260,000 | 0.630 | 750,000 | 0.189 | ||
| 18/08/2025 | 0.183 | 25,176.850 | 1,060,000 | 510,000 | 0.260 | 480,000 | 0.180 | 580,000 | 0.176 |
| 15/08/2025 | 0.182 | 25,270.070 | 2,160,000 | 410,000 | 0.210 | 1,030,000 | 0.183 | 1,130,000 | 0.184 |
| 14/08/2025 | 0.154 | 25,519.320 | 850,000 | 310,000 | 0.150 | 520,000 | 0.145 | 330,000 | 0.138 |
| 13/08/2025 | 0.150 | 25,613.670 | 500,000 | 500,000 | 0.250 | 500,000 | 0.157 | ||
| 12/08/2025 | 0.212 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.223 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.227 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.209 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.222 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.231 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.238 | 24,733.450 | 20,400,000 | 0 | 0.000 | 20,400,000 | 0.234 | ||
| 01/08/2025 | 0.249 | 24,507.810 | 100,000 | 20,400,000 | 10.200 | 100,000 | 0.227 | ||
| 31/07/2025 | 0.221 | 24,773.330 | 390,000 | 20,500,000 | 10.250 | 290,000 | 0.207 | ||
| 30/07/2025 | 0.184 | 25,176.930 | 12,820,000 | 20,790,000 | 10.390 | 3,640,000 | 0.178 | 8,650,000 | 0.178 |
| 29/07/2025 | 0.153 | 25,524.450 | 14,790,000 | 15,780,000 | 7.890 | 6,230,000 | 0.168 | 6,310,000 | 0.155 |
| 28/07/2025 | 0.147 | 25,562.130 | 16,390,000 | 15,700,000 | 7.850 | 700,000 | 0.142 | 15,690,000 | 0.147 |
| 25/07/2025 | 0.164 | 25,388.350 | 390,000 | 710,000 | 0.360 | 90,000 | 0.149 | 300,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
