63446 比迪摩通七七牛Ｃ (R 牛證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.047 | 108.100 | 1,195,000 | ||||||
| 03/10/2025 | 0.050 | 109.400 | 3,685,000 | 11,630,000 | 7.753 | 2,555,000 | 0.051 | ||
| 02/10/2025 | 0.061 | 113.900 | 295,000 | 9,075,000 | 6.050 | 255,000 | 0.057 | 40,000 | 0.061 |
| 30/09/2025 | 0.051 | 110.200 | 200,000 | 9,290,000 | 6.193 | 75,000 | 0.050 | 125,000 | 0.050 |
| 29/09/2025 | 0.049 | 108.600 | 5,075,000 | 9,240,000 | 6.160 | 5,075,000 | 0.049 | ||
| 26/09/2025 | 0.044 | 106.500 | 5,550,000 | 4,165,000 | 2.777 | 5,275,000 | 0.044 | ||
| 25/09/2025 | 0.048 | 108.200 | 5,650,000 | 9,440,000 | 6.293 | 5,650,000 | 0.047 | ||
| 24/09/2025 | 0.043 | 105.700 | 250,000 | 3,790,000 | 2.527 | 250,000 | 0.043 | ||
| 23/09/2025 | 0.043 | 106.300 | 2,775,000 | 3,540,000 | 2.360 | 2,775,000 | 0.044 | ||
| 22/09/2025 | 0.050 | 109.700 | 1,885,000 | 6,315,000 | 4.210 | 1,675,000 | 0.052 | 160,000 | 0.051 |
| 19/09/2025 | 0.056 | 113.500 | 230,000 | 7,830,000 | 5.220 | 50,000 | 0.057 | 80,000 | 0.058 |
| 18/09/2025 | 0.057 | 112.800 | 4,100,000 | 7,800,000 | 5.200 | 1,200,000 | 0.055 | ||
| 17/09/2025 | 0.058 | 112.800 | 2,625,000 | 6,600,000 | 4.400 | 200,000 | 0.059 | 150,000 | 0.054 |
| 16/09/2025 | 0.052 | 109.900 | 325,000 | 6,650,000 | 4.433 | ||||
| 15/09/2025 | 0.048 | 108.100 | 10,225,000 | 6,650,000 | 4.433 | 3,575,000 | 0.049 | 6,600,000 | 0.043 |
| 12/09/2025 | 0.041 | 104.500 | 0 | 3,625,000 | 2.417 | ||||
| 11/09/2025 | 0.043 | 105.200 | 0 | 3,625,000 | 2.417 | ||||
| 10/09/2025 | 0.043 | 105.600 | 0 | 3,625,000 | 2.417 | ||||
| 09/09/2025 | 0.043 | 105.900 | 600,000 | 3,625,000 | 2.417 | 600,000 | 0.044 | ||
| 08/09/2025 | 0.042 | 105.600 | 25,000 | 3,025,000 | 2.017 | 25,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
