63446 比迪摩通七七牛Ｃ (R 牛證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.020 | 95.200 | 1,030,000 | 6,465,000 | 4.310 | 440,000 | 0.019 | 150,000 | 0.019 |
| 19/11/2025 | 0.022 | 96.050 | 2,050,000 | 6,755,000 | 4.503 | 1,670,000 | 0.022 | ||
| 18/11/2025 | 0.025 | 96.900 | 460,000 | 5,085,000 | 3.390 | 360,000 | 0.025 | ||
| 17/11/2025 | 0.033 | 100.700 | 0 | 4,725,000 | 3.150 | ||||
| 14/11/2025 | 0.033 | 100.600 | 200,000 | 4,725,000 | 3.150 | 200,000 | 0.033 | ||
| 13/11/2025 | 0.036 | 102.800 | 0 | 4,525,000 | 3.017 | ||||
| 12/11/2025 | 0.031 | 100.500 | 200,000 | 4,525,000 | 3.017 | ||||
| 11/11/2025 | 0.034 | 101.300 | 25,000 | 4,525,000 | 3.017 | 25,000 | 0.036 | ||
| 10/11/2025 | 0.034 | 101.800 | 0 | 4,550,000 | 3.033 | ||||
| 07/11/2025 | 0.026 | 97.900 | 120,000 | 4,550,000 | 3.033 | 60,000 | 0.026 | ||
| 06/11/2025 | 0.025 | 97.650 | 1,010,000 | 4,490,000 | 2.993 | 370,000 | 0.021 | 110,000 | 0.025 |
| 05/11/2025 | 0.020 | 95.400 | 1,465,000 | 4,750,000 | 3.167 | 70,000 | 0.019 | 1,065,000 | 0.020 |
| 04/11/2025 | 0.025 | 97.100 | 400,000 | 3,755,000 | 2.503 | 350,000 | 0.027 | ||
| 03/11/2025 | 0.029 | 99.100 | 755,000 | 4,105,000 | 2.737 | 250,000 | 0.029 | 505,000 | 0.029 |
| 31/10/2025 | 0.032 | 100.600 | 720,000 | 3,850,000 | 2.567 | 340,000 | 0.031 | 380,000 | 0.030 |
| 30/10/2025 | 0.040 | 104.200 | 50,000 | 3,810,000 | 2.540 | 50,000 | 0.042 | ||
| 28/10/2025 | 0.041 | 104.800 | 160,000 | 3,860,000 | 2.573 | 60,000 | 0.041 | 100,000 | 0.042 |
| 27/10/2025 | 0.042 | 105.700 | 0 | 3,820,000 | 2.547 | ||||
| 24/10/2025 | 0.039 | 104.000 | 50,000 | 3,820,000 | 2.547 | 50,000 | 0.039 | ||
| 23/10/2025 | 0.038 | 103.900 | 150,000 | 3,770,000 | 2.513 | 150,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
