63400 騰訊瑞銀六一牛Ｋ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.280 | 677.500 | 865,000 | ||||||
| 03/10/2025 | 0.275 | 673.500 | 100,000 | 44,245,000 | 44.250 | 50,000 | 0.275 | ||
| 02/10/2025 | 0.285 | 676.500 | 1,045,000 | 44,295,000 | 44.300 | 990,000 | 0.285 | ||
| 30/09/2025 | 0.265 | 663.000 | 1,190,000 | 45,285,000 | 45.280 | 500,000 | 0.265 | ||
| 29/09/2025 | 0.250 | 660.000 | 1,015,000 | 44,785,000 | 44.790 | 455,000 | 0.237 | 560,000 | 0.246 |
| 26/09/2025 | 0.216 | 644.000 | 2,125,000 | 44,680,000 | 44.680 | 665,000 | 0.223 | 1,135,000 | 0.225 |
| 25/09/2025 | 0.232 | 650.000 | 1,125,000 | 44,210,000 | 44.210 | 275,000 | 0.245 | 580,000 | 0.227 |
| 24/09/2025 | 0.227 | 648.500 | 120,000 | 43,905,000 | 43.910 | 70,000 | 0.210 | ||
| 23/09/2025 | 0.202 | 635.500 | 350,000 | 43,975,000 | 43.970 | 350,000 | 0.196 | ||
| 22/09/2025 | 0.209 | 641.000 | 205,000 | 43,625,000 | 43.620 | 200,000 | 0.206 | 5,000 | 0.215 |
| 19/09/2025 | 0.218 | 642.500 | 0 | 43,820,000 | 43.820 | ||||
| 18/09/2025 | 0.210 | 642.000 | 2,515,000 | 43,820,000 | 43.820 | 1,185,000 | 0.224 | 470,000 | 0.237 |
| 17/09/2025 | 0.255 | 661.500 | 300,000 | 44,535,000 | 44.540 | 120,000 | 0.238 | ||
| 16/09/2025 | 0.218 | 645.000 | 265,000 | 44,655,000 | 44.660 | 80,000 | 0.220 | ||
| 15/09/2025 | 0.215 | 643.500 | 145,000 | 44,735,000 | 44.730 | 25,000 | 0.212 | ||
| 12/09/2025 | 0.218 | 643.500 | 725,000 | 44,760,000 | 44.760 | 350,000 | 0.223 | ||
| 11/09/2025 | 0.190 | 629.500 | 2,140,000 | 45,110,000 | 45.110 | 710,000 | 0.181 | 670,000 | 0.181 |
| 10/09/2025 | 0.201 | 633.500 | 2,825,000 | 45,150,000 | 45.150 | 1,515,000 | 0.202 | ||
| 09/09/2025 | 0.182 | 627.000 | 1,625,000 | 46,665,000 | 46.660 | 745,000 | 0.177 | 845,000 | 0.179 |
| 08/09/2025 | 0.164 | 617.500 | 805,000 | 46,565,000 | 46.560 | 765,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
