63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.107 | 18.760 | 0 | 1,700,000 | 1.130 | ||||
| 20/08/2025 | 0.105 | 18.650 | 10,000 | 1,700,000 | 1.130 | 10,000 | 0.105 | ||
| 19/08/2025 | 0.104 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 18/08/2025 | 0.105 | 18.590 | 0 | 1,690,000 | 1.130 | ||||
| 15/08/2025 | 0.111 | 18.900 | 0 | 1,690,000 | 1.130 | ||||
| 14/08/2025 | 0.112 | 18.990 | 100,000 | 1,690,000 | 1.130 | 100,000 | 0.112 | ||
| 13/08/2025 | 0.111 | 19.010 | 0 | 1,790,000 | 1.190 | ||||
| 12/08/2025 | 0.108 | 18.790 | 100,000 | 1,790,000 | 1.190 | 100,000 | 0.108 | ||
| 11/08/2025 | 0.104 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 08/08/2025 | 0.107 | 18.700 | 0 | 1,690,000 | 1.130 | ||||
| 07/08/2025 | 0.108 | 18.800 | 0 | 1,690,000 | 1.130 | ||||
| 06/08/2025 | 0.108 | 18.760 | 160,000 | 1,690,000 | 1.130 | 80,000 | 0.108 | 80,000 | 0.107 |
| 05/08/2025 | 0.105 | 18.650 | 0 | 1,690,000 | 1.130 | ||||
| 04/08/2025 | 0.105 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 01/08/2025 | 0.107 | 18.660 | 0 | 1,690,000 | 1.130 | ||||
| 31/07/2025 | 0.113 | 18.920 | 0 | 1,690,000 | 1.130 | ||||
| 30/07/2025 | 0.116 | 19.180 | 0 | 1,690,000 | 1.130 | ||||
| 29/07/2025 | 0.111 | 18.900 | 0 | 1,690,000 | 1.130 | ||||
| 28/07/2025 | 0.111 | 18.800 | 0 | 1,690,000 | 1.130 | ||||
| 25/07/2025 | 0.114 | 19.080 | 0 | 1,690,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
