63389 恒指瑞銀六九牛４ (R 牛證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.037 | 25,122.900 | 147,500,000 | 48,190,000 | 12.050 | 41,190,000 | 0.038 | 46,630,000 | 0.038 |
| 18/08/2025 | 0.040 | 25,176.850 | 86,210,000 | 42,750,000 | 10.690 | 29,360,000 | 0.046 | 29,710,000 | 0.045 |
| 15/08/2025 | 0.043 | 25,270.070 | 155,510,000 | 42,400,000 | 10.600 | 44,090,000 | 0.042 | 38,950,000 | 0.042 |
| 14/08/2025 | 0.054 | 25,519.320 | 461,330,000 | 47,540,000 | 11.880 | 192,480,000 | 0.057 | 226,550,000 | 0.057 |
| 13/08/2025 | 0.058 | 25,613.670 | 79,100,000 | 13,470,000 | 3.370 | 31,340,000 | 0.045 | 25,860,000 | 0.045 |
| 12/08/2025 | 0.028 | 24,969.680 | 37,330,000 | 18,950,000 | 4.740 | 13,870,000 | 0.024 | 17,240,000 | 0.025 |
| 11/08/2025 | 0.023 | 24,906.810 | 44,920,000 | 15,580,000 | 3.900 | 17,390,000 | 0.023 | 19,780,000 | 0.022 |
| 08/08/2025 | 0.020 | 24,858.820 | 23,050,000 | 13,190,000 | 3.300 | 8,710,000 | 0.026 | 8,700,000 | 0.025 |
| 07/08/2025 | 0.032 | 25,081.630 | 20,350,000 | 13,200,000 | 3.300 | 2,580,000 | 0.032 | 15,780,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
