63381 比迪瑞銀六十牛Ａ (R 牛證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 95.200 | 25,300,000 | 21,350,000 | 10.670 | 12,115,000 | 0.012 | 11,085,000 | 0.012 |
| 19/11/2025 | 0.014 | 96.050 | 13,310,000 | 22,380,000 | 11.190 | 5,425,000 | 0.014 | 7,060,000 | 0.014 |
| 18/11/2025 | 0.016 | 96.900 | 13,185,000 | 20,745,000 | 10.370 | 6,265,000 | 0.016 | 4,720,000 | 0.016 |
| 17/11/2025 | 0.024 | 100.700 | 1,575,000 | 22,290,000 | 11.140 | 1,220,000 | 0.024 | 200,000 | 0.024 |
| 14/11/2025 | 0.024 | 100.600 | 12,905,000 | 23,310,000 | 11.650 | 5,725,000 | 0.025 | 7,000,000 | 0.025 |
| 13/11/2025 | 0.028 | 102.800 | 4,900,000 | 22,035,000 | 11.020 | 1,320,000 | 0.029 | 3,255,000 | 0.027 |
| 12/11/2025 | 0.023 | 100.500 | 3,595,000 | 20,100,000 | 10.050 | 2,160,000 | 0.023 | 1,355,000 | 0.023 |
| 11/11/2025 | 0.025 | 101.300 | 24,620,000 | 20,905,000 | 10.450 | 14,350,000 | 0.027 | 8,170,000 | 0.027 |
| 10/11/2025 | 0.026 | 101.800 | 40,095,000 | 27,085,000 | 13.540 | 20,715,000 | 0.024 | 12,670,000 | 0.025 |
| 07/11/2025 | 0.018 | 97.900 | 11,375,000 | 35,130,000 | 17.570 | 5,270,000 | 0.018 | 3,700,000 | 0.019 |
| 06/11/2025 | 0.018 | 97.650 | 25,950,000 | 36,700,000 | 18.350 | 12,585,000 | 0.016 | 7,040,000 | 0.016 |
| 05/11/2025 | 0.012 | 95.400 | 27,980,000 | 42,245,000 | 21.120 | 8,010,000 | 0.012 | 17,565,000 | 0.012 |
| 04/11/2025 | 0.017 | 97.100 | 36,590,000 | 32,690,000 | 16.350 | 11,510,000 | 0.020 | 23,005,000 | 0.020 |
| 03/11/2025 | 0.022 | 99.100 | 11,075,000 | 21,195,000 | 10.600 | 5,050,000 | 0.021 | 5,020,000 | 0.021 |
| 31/10/2025 | 0.024 | 100.600 | 46,630,000 | 21,225,000 | 10.610 | 18,915,000 | 0.022 | 24,535,000 | 0.022 |
| 30/10/2025 | 0.032 | 104.200 | 1,630,000 | 15,605,000 | 7.800 | 460,000 | 0.031 | 830,000 | 0.032 |
| 28/10/2025 | 0.034 | 104.800 | 680,000 | 15,235,000 | 7.620 | 100,000 | 0.035 | 580,000 | 0.034 |
| 27/10/2025 | 0.035 | 105.700 | 3,315,000 | 14,755,000 | 7.380 | 1,605,000 | 0.035 | 1,605,000 | 0.034 |
| 24/10/2025 | 0.032 | 104.000 | 50,000 | 14,755,000 | 7.380 | ||||
| 23/10/2025 | 0.032 | 103.900 | 8,880,000 | 14,755,000 | 7.380 | 3,975,000 | 0.031 | 2,880,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
