63381 比迪瑞銀六十牛Ａ (R 牛證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.043 | 109.400 | 2,775,000 | 21,370,000 | 10.690 | 675,000 | 0.042 | ||
| 02/10/2025 | 0.053 | 113.900 | 2,640,000 | 22,045,000 | 11.020 | 1,150,000 | 0.051 | 210,000 | 0.045 |
| 30/09/2025 | 0.045 | 110.200 | 7,550,000 | 22,985,000 | 11.490 | 4,695,000 | 0.042 | ||
| 29/09/2025 | 0.041 | 108.600 | 5,025,000 | 27,680,000 | 13.840 | 75,000 | 0.041 | ||
| 26/09/2025 | 0.037 | 106.500 | 13,365,000 | 27,755,000 | 13.880 | 9,305,000 | 0.041 | ||
| 25/09/2025 | 0.041 | 108.200 | 18,955,000 | 18,450,000 | 9.220 | 5,065,000 | 0.039 | 11,540,000 | 0.039 |
| 24/09/2025 | 0.036 | 105.700 | 2,485,000 | 11,975,000 | 5.990 | 635,000 | 0.034 | 1,650,000 | 0.036 |
| 23/09/2025 | 0.037 | 106.300 | 4,970,000 | 10,960,000 | 5.480 | 100,000 | 0.038 | 4,745,000 | 0.037 |
| 22/09/2025 | 0.043 | 109.700 | 6,060,000 | 6,315,000 | 3.160 | 3,575,000 | 0.046 | 2,310,000 | 0.046 |
| 19/09/2025 | 0.050 | 113.500 | 1,920,000 | 7,580,000 | 3.790 | 1,270,000 | 0.049 | 100,000 | 0.051 |
| 18/09/2025 | 0.050 | 112.800 | 25,750,000 | 8,750,000 | 4.380 | 10,400,000 | 0.050 | 8,100,000 | 0.051 |
| 17/09/2025 | 0.050 | 112.800 | 6,325,000 | 11,050,000 | 5.530 | 3,500,000 | 0.049 | 1,550,000 | 0.051 |
| 16/09/2025 | 0.044 | 109.900 | 9,400,000 | 13,000,000 | 6.500 | 2,300,000 | 0.044 | 2,275,000 | 0.044 |
| 15/09/2025 | 0.041 | 108.100 | 30,225,000 | 13,025,000 | 6.510 | 14,175,000 | 0.038 | 10,125,000 | 0.037 |
| 12/09/2025 | 0.034 | 104.500 | 6,175,000 | 17,075,000 | 8.540 | 4,025,000 | 0.036 | ||
| 11/09/2025 | 0.035 | 105.200 | 1,625,000 | 13,050,000 | 6.530 | 1,075,000 | 0.034 | ||
| 10/09/2025 | 0.035 | 105.600 | 5,550,000 | 14,125,000 | 7.060 | 1,925,000 | 0.037 | 1,975,000 | 0.035 |
| 09/09/2025 | 0.035 | 105.900 | 4,175,000 | 14,075,000 | 7.040 | 1,525,000 | 0.037 | 1,950,000 | 0.035 |
| 08/09/2025 | 0.035 | 105.600 | 14,475,000 | 13,650,000 | 6.830 | 8,175,000 | 0.034 | 5,650,000 | 0.035 |
| 05/09/2025 | 0.036 | 105.600 | 20,175,000 | 16,175,000 | 8.090 | 9,250,000 | 0.036 | 8,875,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
