日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.241 | 52.550 | 0 | 2,310,000 | 1.925 | ||||
19/08/2025 | 0.241 | 52.400 | 0 | 2,310,000 | 1.925 | ||||
18/08/2025 | 0.247 | 53.050 | 0 | 2,310,000 | 1.925 | ||||
15/08/2025 | 0.246 | 52.850 | 0 | 2,310,000 | 1.925 | ||||
14/08/2025 | 0.247 | 53.200 | 0 | 2,310,000 | 1.925 | ||||
13/08/2025 | 0.247 | 53.250 | 0 | 2,310,000 | 1.925 | ||||
12/08/2025 | 0.233 | 51.700 | 0 | 2,310,000 | 1.925 | ||||
11/08/2025 | 0.224 | 50.800 | 0 | 2,310,000 | 1.925 | ||||
08/08/2025 | 0.229 | 51.250 | 0 | 2,310,000 | 1.925 | ||||
07/08/2025 | 0.235 | 51.850 | 0 | 2,310,000 | 1.925 | ||||
06/08/2025 | 0.260 | 54.000 | 0 | 2,310,000 | 1.925 | ||||
05/08/2025 | 0.260 | 54.300 | 0 | 2,310,000 | 1.925 | ||||
04/08/2025 | 0.260 | 54.550 | 0 | 2,310,000 | 1.925 | ||||
01/08/2025 | 0.250 | 53.400 | 0 | 2,310,000 | 1.925 | ||||
31/07/2025 | 0.249 | 53.150 | 0 | 2,310,000 | 1.925 | ||||
30/07/2025 | 0.270 | 54.750 | 0 | 2,310,000 | 1.925 | ||||
29/07/2025 | 0.275 | 55.300 | 0 | 2,310,000 | 1.925 | ||||
28/07/2025 | 0.285 | 56.800 | 60,000 | 2,310,000 | 1.925 | 60,000 | 0.285 | ||
25/07/2025 | 0.295 | 57.400 | 0 | 2,370,000 | 1.975 | ||||
24/07/2025 | 0.295 | 58.450 | 0 | 2,370,000 | 1.975 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |