63342 小米瑞銀六五牛Ｅ (R 牛證)
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.026 | 40.780 | 10,700,000 | 10,860,000 | 9.050 | 4,380,000 | 0.026 | 3,740,000 | 0.027 |
| 17/11/2025 | 0.038 | 41.960 | 46,280,000 | 11,500,000 | 9.580 | 18,420,000 | 0.038 | 19,220,000 | 0.039 |
| 14/11/2025 | 0.044 | 42.360 | 44,620,000 | 10,700,000 | 8.920 | 24,060,000 | 0.045 | 18,380,000 | 0.046 |
| 13/11/2025 | 0.055 | 43.500 | 97,580,000 | 16,380,000 | 13.650 | 44,680,000 | 0.055 | 46,560,000 | 0.055 |
| 12/11/2025 | 0.057 | 43.700 | 69,180,000 | 14,500,000 | 12.080 | 29,220,000 | 0.060 | 29,820,000 | 0.060 |
| 11/11/2025 | 0.048 | 42.980 | 86,340,000 | 13,900,000 | 11.580 | 36,780,000 | 0.049 | 43,120,000 | 0.049 |
| 10/11/2025 | 0.043 | 42.360 | 112,960,000 | 7,560,000 | 6.300 | 53,300,000 | 0.041 | 53,000,000 | 0.040 |
| 07/11/2025 | 0.041 | 42.240 | 81,820,000 | 7,860,000 | 6.550 | 38,760,000 | 0.042 | 42,060,000 | 0.042 |
| 06/11/2025 | 0.056 | 43.440 | 59,760,000 | 4,560,000 | 3.800 | 27,380,000 | 0.054 | 31,820,000 | 0.053 |
| 05/11/2025 | 0.053 | 43.320 | 240,000 | 120,000 | 0.100 | 60,000 | 0.050 | 180,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
