63339 恒指瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.265 +0.059 (+28.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.206 | 25,835.570 | 110,000 | 20,000 | 0.010 | 110,000 | 0.212 | ||
| 19/11/2025 | 0.203 | 25,830.650 | 890,000 | 130,000 | 0.070 | 840,000 | 0.204 | 50,000 | 0.206 |
| 18/11/2025 | 0.196 | 25,930.030 | 2,180,000 | 920,000 | 0.460 | 1,580,000 | 0.185 | 600,000 | 0.178 |
| 17/11/2025 | 0.153 | 26,384.280 | 910,000 | 1,900,000 | 0.950 | 590,000 | 0.154 | 320,000 | 0.152 |
| 14/11/2025 | 0.131 | 26,572.460 | 2,860,000 | 2,170,000 | 1.080 | 1,630,000 | 0.125 | 1,230,000 | 0.122 |
| 13/11/2025 | 0.089 | 27,073.030 | 1,410,000 | 2,570,000 | 1.290 | 300,000 | 0.091 | 1,110,000 | 0.094 |
| 12/11/2025 | 0.102 | 26,922.730 | 1,760,000 | 1,760,000 | 0.880 | 440,000 | 0.103 | 1,320,000 | 0.099 |
| 11/11/2025 | 0.122 | 26,696.410 | 1,000,000 | 880,000 | 0.440 | 300,000 | 0.137 | 700,000 | 0.127 |
| 10/11/2025 | 0.126 | 26,649.060 | 200,000 | 480,000 | 0.240 | 200,000 | 0.132 | ||
| 07/11/2025 | 0.164 | 26,241.830 | 500,000 | 280,000 | 0.140 | 250,000 | 0.165 | 250,000 | 0.164 |
| 06/11/2025 | 0.142 | 26,485.900 | 350,000 | 280,000 | 0.140 | 100,000 | 0.151 | 250,000 | 0.152 |
| 05/11/2025 | 0.195 | 25,935.410 | 300,000 | 130,000 | 0.070 | 200,000 | 0.203 | 100,000 | 0.212 |
| 04/11/2025 | 0.188 | 25,952.400 | 150,000 | 230,000 | 0.110 | 50,000 | 0.185 | 100,000 | 0.184 |
| 03/11/2025 | 0.171 | 26,158.360 | 50,000 | 180,000 | 0.090 | 50,000 | 0.187 | ||
| 31/10/2025 | 0.186 | 25,906.650 | 50,000 | 130,000 | 0.070 | 50,000 | 0.176 | ||
| 30/10/2025 | 0.155 | 26,282.690 | 1,620,000 | 180,000 | 0.090 | 810,000 | 0.147 | 810,000 | 0.138 |
| 28/10/2025 | 0.156 | 26,346.140 | 210,000 | 180,000 | 0.090 | 130,000 | 0.156 | 80,000 | 0.156 |
| 27/10/2025 | 0.148 | 26,433.700 | 70,000 | 230,000 | 0.110 | 20,000 | 0.148 | 50,000 | 0.153 |
| 24/10/2025 | 0.171 | 26,160.150 | 200,000 | 200,000 | 0.100 | 100,000 | 0.170 | 100,000 | 0.173 |
| 23/10/2025 | 0.194 | 25,967.980 | 780,000 | 200,000 | 0.100 | 340,000 | 0.193 | 440,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
