63312 恒指花旗八七牛Ｉ (R 牛證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.148 | 25,830.650 | 190,000 | 470,000 | 0.310 | 130,000 | 0.155 | 60,000 | 0.145 |
| 18/11/2025 | 0.152 | 25,930.030 | 240,000 | 540,000 | 0.360 | 240,000 | 0.153 | ||
| 17/11/2025 | 0.203 | 26,384.280 | 0 | 300,000 | 0.200 | ||||
| 14/11/2025 | 0.227 | 26,572.460 | 0 | 300,000 | 0.200 | ||||
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 300,000 | 0.200 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 70,000 | 300,000 | 0.200 | 60,000 | 0.244 | 10,000 | 0.247 |
| 11/11/2025 | 0.232 | 26,696.410 | 150,000 | 350,000 | 0.230 | 100,000 | 0.238 | 50,000 | 0.227 |
| 10/11/2025 | 0.228 | 26,649.060 | 120,000 | 400,000 | 0.270 | 20,000 | 0.204 | 100,000 | 0.201 |
| 07/11/2025 | 0.186 | 26,241.830 | 20,000 | 320,000 | 0.210 | 20,000 | 0.185 | ||
| 06/11/2025 | 0.212 | 26,485.900 | 20,000 | 300,000 | 0.200 | 20,000 | 0.208 | ||
| 05/11/2025 | 0.151 | 25,935.410 | 1,100,000 | 320,000 | 0.210 | 550,000 | 0.124 | 550,000 | 0.119 |
| 04/11/2025 | 0.163 | 25,952.400 | 400,000 | 320,000 | 0.210 | 400,000 | 0.181 | ||
| 03/11/2025 | 0.182 | 26,158.360 | 200,000 | 720,000 | 0.480 | 200,000 | 0.183 | ||
| 31/10/2025 | 0.162 | 25,906.650 | 70,000 | 520,000 | 0.350 | 50,000 | 0.186 | 20,000 | 0.188 |
| 30/10/2025 | 0.191 | 26,282.690 | 0 | 550,000 | 0.370 | ||||
| 28/10/2025 | 0.195 | 26,346.140 | 0 | 550,000 | 0.370 | ||||
| 27/10/2025 | 0.203 | 26,433.700 | 0 | 550,000 | 0.370 | ||||
| 24/10/2025 | 0.181 | 26,160.150 | 30,000 | 550,000 | 0.370 | 30,000 | 0.181 | ||
| 23/10/2025 | 0.154 | 25,967.980 | 30,000 | 580,000 | 0.390 | 30,000 | 0.147 | ||
| 22/10/2025 | 0.142 | 25,781.770 | 300,000 | 550,000 | 0.370 | 250,000 | 0.143 | 50,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
