63289 恒指匯豐八七牛Ｍ (R 牛證)
按盤價 
0.135 -0.001 (-0.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.136 | 25,830.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.133 | 1,000,000 | 0.151 |
| 18/11/2025 | 0.144 | 25,930.030 | 20,000 | 0 | 0.000 | 20,000 | 0.156 | ||
| 17/11/2025 | 0.189 | 26,384.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.183 | ||
| 14/11/2025 | 0.213 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 150,000 | 0 | 0.000 | 150,000 | 0.262 | ||
| 12/11/2025 | 0.248 | 26,922.730 | 150,000 | 150,000 | 0.080 | 150,000 | 0.244 | ||
| 11/11/2025 | 0.225 | 26,696.410 | 50,000 | 300,000 | 0.150 | 50,000 | 0.216 | ||
| 10/11/2025 | 0.222 | 26,649.060 | 970,000 | 250,000 | 0.130 | 820,000 | 0.198 | 150,000 | 0.222 |
| 07/11/2025 | 0.177 | 26,241.830 | 700,000 | 920,000 | 0.460 | 700,000 | 0.184 | ||
| 06/11/2025 | 0.202 | 26,485.900 | 1,070,000 | 1,620,000 | 0.810 | 50,000 | 0.168 | 1,000,000 | 0.171 |
| 05/11/2025 | 0.142 | 25,935.410 | 10,000 | 670,000 | 0.340 | 10,000 | 0.107 | ||
| 04/11/2025 | 0.151 | 25,952.400 | 40,000 | 660,000 | 0.330 | 40,000 | 0.154 | ||
| 03/11/2025 | 0.170 | 26,158.360 | 10,000 | 620,000 | 0.310 | 10,000 | 0.169 | ||
| 31/10/2025 | 0.151 | 25,906.650 | 20,000 | 630,000 | 0.320 | 20,000 | 0.157 | ||
| 30/10/2025 | 0.183 | 26,282.690 | 140,000 | 610,000 | 0.310 | 120,000 | 0.200 | 20,000 | 0.181 |
| 28/10/2025 | 0.185 | 26,346.140 | 110,000 | 710,000 | 0.360 | 110,000 | 0.187 | ||
| 27/10/2025 | 0.197 | 26,433.700 | 150,000 | 600,000 | 0.300 | 140,000 | 0.200 | 10,000 | 0.191 |
| 24/10/2025 | 0.170 | 26,160.150 | 20,000 | 730,000 | 0.370 | 20,000 | 0.168 | ||
| 23/10/2025 | 0.146 | 25,967.980 | 150,000 | 750,000 | 0.380 | 150,000 | 0.142 | ||
| 22/10/2025 | 0.134 | 25,781.770 | 0 | 600,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
