63289 恒指匯豐八七牛Ｍ (R 牛證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.066 | 25,165.940 | 10,920,540,000 | 22,690,000 | 11.350 | 5,279,250,000 | 0.043 | 5,299,750,000 | 0.043 |
| 19/08/2025 | 0.061 | 25,122.900 | 33,730,000 | 2,190,000 | 1.100 | 13,380,000 | 0.060 | 13,520,000 | 0.060 |
| 18/08/2025 | 0.070 | 25,176.850 | 470,000 | 2,050,000 | 1.030 | 320,000 | 0.081 | 150,000 | 0.072 |
| 15/08/2025 | 0.072 | 25,270.070 | 720,000 | 2,220,000 | 1.110 | 720,000 | 0.073 | ||
| 14/08/2025 | 0.098 | 25,519.320 | 500,000 | 1,500,000 | 0.750 | 350,000 | 0.117 | ||
| 13/08/2025 | 0.103 | 25,613.670 | 6,000,000 | 1,150,000 | 0.580 | 1,530,000 | 0.092 | 2,080,000 | 0.080 |
| 12/08/2025 | 0.044 | 24,969.680 | 31,030,000 | 600,000 | 0.300 | 10,160,000 | 0.038 | 9,410,000 | 0.035 |
| 11/08/2025 | 0.035 | 24,906.810 | 54,370,000 | 1,350,000 | 0.680 | 13,320,000 | 0.036 | 13,090,000 | 0.036 |
| 08/08/2025 | 0.030 | 24,858.820 | 30,490,000 | 1,580,000 | 0.790 | 10,700,000 | 0.034 | 5,410,000 | 0.042 |
| 07/08/2025 | 0.052 | 25,081.630 | 74,920,000 | 6,870,000 | 3.440 | 10,260,000 | 0.053 | 17,090,000 | 0.046 |
| 06/08/2025 | 0.040 | 24,910.630 | 3,580,000 | 40,000 | 0.020 | 1,770,000 | 0.039 | 1,810,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
