63287 阿里匯豐七甲熊Ｏ (R 熊證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.300 | 156.400 | 0 | 930,000 | 2.330 | ||||
| 18/11/2025 | 0.315 | 154.600 | 770,000 | 930,000 | 2.330 | ||||
| 17/11/2025 | 0.315 | 154.900 | 180,000 | 930,000 | 2.330 | ||||
| 14/11/2025 | 0.305 | 154.900 | 60,000 | 930,000 | 2.330 | ||||
| 13/11/2025 | 0.250 | 162.000 | 740,000 | 930,000 | 2.330 | 590,000 | 0.268 | 10,000 | 0.235 |
| 12/11/2025 | 0.295 | 156.800 | 80,000 | 1,510,000 | 3.780 | 20,000 | 0.285 | ||
| 11/11/2025 | 0.265 | 160.400 | 80,000 | 1,530,000 | 3.830 | 20,000 | 0.265 | ||
| 10/11/2025 | 0.235 | 163.400 | 860,000 | 1,510,000 | 3.780 | 600,000 | 0.239 | ||
| 07/11/2025 | 0.260 | 160.100 | 1,200,000 | 2,110,000 | 5.280 | ||||
| 06/11/2025 | 0.222 | 165.000 | 5,330,000 | 2,110,000 | 5.280 | 1,110,000 | 0.245 | 100,000 | 0.260 |
| 05/11/2025 | 0.280 | 158.500 | 1,620,000 | 3,120,000 | 7.800 | 240,000 | 0.315 | ||
| 04/11/2025 | 0.270 | 159.000 | 3,110,000 | 2,880,000 | 7.200 | 940,000 | 0.239 | 50,000 | 0.249 |
| 03/11/2025 | 0.238 | 163.200 | 1,750,000 | 3,770,000 | 9.430 | 600,000 | 0.234 | 110,000 | 0.228 |
| 31/10/2025 | 0.215 | 165.100 | 7,100,000 | 4,260,000 | 10.650 | 1,710,000 | 0.196 | 1,070,000 | 0.196 |
| 30/10/2025 | 0.161 | 172.100 | 10,190,000 | 4,900,000 | 12.250 | 2,220,000 | 0.162 | 1,560,000 | 0.148 |
| 28/10/2025 | 0.170 | 171.000 | 42,590,000 | 5,560,000 | 13.900 | 14,690,000 | 0.165 | 16,610,000 | 0.162 |
| 27/10/2025 | 0.150 | 173.600 | 59,090,000 | 3,640,000 | 9.100 | 26,030,000 | 0.151 | 24,920,000 | 0.150 |
| 24/10/2025 | 0.192 | 168.300 | 33,380,000 | 4,750,000 | 11.880 | 11,120,000 | 0.200 | 13,130,000 | 0.197 |
| 23/10/2025 | 0.231 | 164.600 | 36,910,000 | 2,740,000 | 6.850 | 14,280,000 | 0.243 | 13,950,000 | 0.242 |
| 22/10/2025 | 0.255 | 161.900 | 12,860,000 | 3,070,000 | 7.680 | 3,660,000 | 0.258 | 4,310,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
