63266 比迪摩通七七牛Ｂ (R 牛證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.044 | 109.400 | 295,000 | 35,065,000 | 23.377 | ||||
| 02/10/2025 | 0.053 | 113.900 | 3,190,000 | 35,065,000 | 23.377 | 1,945,000 | 0.052 | ||
| 30/09/2025 | 0.046 | 110.200 | 810,000 | 33,120,000 | 22.080 | 485,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 108.600 | 3,030,000 | 32,635,000 | 21.757 | 1,915,000 | 0.041 | 115,000 | 0.040 |
| 26/09/2025 | 0.038 | 106.500 | 915,000 | 34,435,000 | 22.957 | ||||
| 25/09/2025 | 0.042 | 108.200 | 520,000 | 34,435,000 | 22.957 | 250,000 | 0.042 | 270,000 | 0.042 |
| 24/09/2025 | 0.038 | 105.700 | 1,775,000 | 34,415,000 | 22.943 | 50,000 | 0.036 | 1,600,000 | 0.036 |
| 23/09/2025 | 0.037 | 106.300 | 470,000 | 32,865,000 | 21.910 | 470,000 | 0.039 | ||
| 22/09/2025 | 0.044 | 109.700 | 3,035,000 | 32,395,000 | 21.597 | 2,570,000 | 0.046 | 300,000 | 0.045 |
| 19/09/2025 | 0.050 | 113.500 | 8,830,000 | 34,665,000 | 23.110 | 8,480,000 | 0.050 | 95,000 | 0.053 |
| 18/09/2025 | 0.050 | 112.800 | 2,275,000 | 43,050,000 | 28.700 | ||||
| 17/09/2025 | 0.051 | 112.800 | 3,025,000 | 43,050,000 | 28.700 | ||||
| 16/09/2025 | 0.045 | 109.900 | 2,975,000 | 43,050,000 | 28.700 | ||||
| 15/09/2025 | 0.041 | 108.100 | 6,725,000 | 43,050,000 | 28.700 | 1,050,000 | 0.041 | 250,000 | 0.041 |
| 12/09/2025 | 0.033 | 104.500 | 1,725,000 | 43,850,000 | 29.233 | ||||
| 11/09/2025 | 0.035 | 105.200 | 2,975,000 | 43,850,000 | 29.233 | 50,000 | 0.035 | ||
| 10/09/2025 | 0.036 | 105.600 | 3,725,000 | 43,800,000 | 29.200 | 75,000 | 0.040 | ||
| 09/09/2025 | 0.036 | 105.900 | 4,100,000 | 43,725,000 | 29.150 | ||||
| 08/09/2025 | 0.036 | 105.600 | 2,925,000 | 43,725,000 | 29.150 | ||||
| 05/09/2025 | 0.037 | 105.600 | 3,275,000 | 43,725,000 | 29.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
