63239 匯豐摩通七乙牛Ａ (R 牛證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.315 | 105.100 | 0 | 264,000 | 0.330 | ||||
| 20/11/2025 | 0.340 | 107.600 | 0 | 264,000 | 0.330 | ||||
| 19/11/2025 | 0.340 | 107.800 | 28,000 | 264,000 | 0.330 | 28,000 | 0.340 | ||
| 18/11/2025 | 0.360 | 109.600 | 0 | 236,000 | 0.295 | ||||
| 17/11/2025 | 0.380 | 112.100 | 0 | 236,000 | 0.295 | ||||
| 14/11/2025 | 0.395 | 112.900 | 0 | 236,000 | 0.295 | ||||
| 13/11/2025 | 0.400 | 114.300 | 0 | 236,000 | 0.295 | ||||
| 12/11/2025 | 0.395 | 113.500 | 0 | 236,000 | 0.295 | ||||
| 11/11/2025 | 0.385 | 112.400 | 88,000 | 236,000 | 0.295 | 88,000 | 0.385 | ||
| 10/11/2025 | 0.370 | 110.500 | 20,000 | 324,000 | 0.405 | 4,000 | 0.365 | 12,000 | 0.370 |
| 07/11/2025 | 0.360 | 110.000 | 8,000 | 316,000 | 0.395 | 8,000 | 0.360 | ||
| 06/11/2025 | 0.360 | 110.700 | 0 | 308,000 | 0.385 | ||||
| 05/11/2025 | 0.335 | 107.423 | 0 | 308,000 | 0.385 | ||||
| 04/11/2025 | 0.335 | 107.223 | 0 | 308,000 | 0.385 | ||||
| 03/11/2025 | 0.335 | 107.523 | 0 | 308,000 | 0.385 | ||||
| 31/10/2025 | 0.335 | 107.323 | 20,000 | 308,000 | 0.385 | 20,000 | 0.340 | ||
| 30/10/2025 | 0.330 | 107.223 | 0 | 328,000 | 0.410 | ||||
| 28/10/2025 | 0.305 | 105.723 | 32,000 | 328,000 | 0.410 | 32,000 | 0.293 | ||
| 27/10/2025 | 0.270 | 101.223 | 0 | 360,000 | 0.450 | ||||
| 24/10/2025 | 0.285 | 102.323 | 0 | 360,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
