63232 中壽摩通八八牛Ａ (R 牛證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.330 | 26.980 | 0 | 50,000 | 0.050 | ||||
| 14/11/2025 | 0.340 | 27.380 | 0 | 50,000 | 0.050 | ||||
| 13/11/2025 | 0.350 | 28.300 | 5,000 | 50,000 | 0.050 | 5,000 | 0.340 | ||
| 12/11/2025 | 0.345 | 27.640 | 15,000 | 55,000 | 0.055 | 15,000 | 0.340 | ||
| 11/11/2025 | 0.315 | 26.500 | 0 | 40,000 | 0.040 | ||||
| 10/11/2025 | 0.315 | 26.640 | 0 | 40,000 | 0.040 | ||||
| 07/11/2025 | 0.295 | 25.680 | 0 | 40,000 | 0.040 | ||||
| 06/11/2025 | 0.295 | 25.900 | 0 | 40,000 | 0.040 | ||||
| 05/11/2025 | 0.270 | 24.700 | 5,000 | 40,000 | 0.040 | 5,000 | 0.265 | ||
| 04/11/2025 | 0.280 | 24.700 | 0 | 45,000 | 0.045 | ||||
| 03/11/2025 | 0.280 | 24.580 | 0 | 45,000 | 0.045 | ||||
| 31/10/2025 | 0.280 | 24.520 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 | ||
| 30/10/2025 | 0.280 | 24.720 | 0 | 50,000 | 0.050 | ||||
| 28/10/2025 | 0.285 | 25.040 | 0 | 50,000 | 0.050 | ||||
| 27/10/2025 | 0.285 | 25.220 | 5,000 | 50,000 | 0.050 | 5,000 | 0.285 | ||
| 24/10/2025 | 0.275 | 24.880 | 0 | 55,000 | 0.055 | ||||
| 23/10/2025 | 0.265 | 24.580 | 5,000 | 55,000 | 0.055 | 5,000 | 0.260 | ||
| 22/10/2025 | 0.265 | 24.360 | 10,000 | 60,000 | 0.060 | 10,000 | 0.265 | ||
| 21/10/2025 | 0.280 | 24.940 | 155,000 | 70,000 | 0.070 | 150,000 | 0.265 | ||
| 20/10/2025 | 0.255 | 23.520 | 20,000 | 220,000 | 0.220 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
