63213 恒指法興八十牛Ｙ (R 牛證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.068 | 25,122.900 | 3,990,000 | 2,490,000 | 1.245 | 1,910,000 | 0.068 | 1,820,000 | 0.068 |
| 18/08/2025 | 0.075 | 25,176.850 | 1,580,000 | 2,580,000 | 1.290 | 150,000 | 0.081 | 1,430,000 | 0.083 |
| 15/08/2025 | 0.077 | 25,270.070 | 1,780,000 | 1,300,000 | 0.650 | 510,000 | 0.077 | 1,270,000 | 0.078 |
| 14/08/2025 | 0.101 | 25,519.320 | 1,110,000 | 540,000 | 0.270 | 730,000 | 0.117 | 330,000 | 0.108 |
| 13/08/2025 | 0.107 | 25,613.670 | 22,570,000 | 940,000 | 0.470 | 9,300,000 | 0.081 | 6,110,000 | 0.078 |
| 12/08/2025 | 0.050 | 24,969.680 | 49,960,000 | 4,130,000 | 2.065 | 17,190,000 | 0.043 | 13,580,000 | 0.041 |
| 11/08/2025 | 0.039 | 24,906.810 | 154,980,000 | 7,740,000 | 3.870 | 42,600,000 | 0.037 | 28,230,000 | 0.040 |
| 08/08/2025 | 0.036 | 24,858.820 | 58,730,000 | 22,110,000 | 11.055 | 13,660,000 | 0.041 | 9,760,000 | 0.040 |
| 07/08/2025 | 0.057 | 25,081.630 | 132,420,000 | 26,010,000 | 13.005 | 27,660,000 | 0.051 | 52,210,000 | 0.052 |
| 06/08/2025 | 0.046 | 24,910.630 | 10,070,000 | 1,460,000 | 0.730 | 2,840,000 | 0.044 | 4,300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
