63212 恒指法興八七牛Ｘ (R 牛證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.134 | 25,830.650 | 50,000 | 4,550,000 | 2.275 | 50,000 | 0.144 | ||
| 18/11/2025 | 0.140 | 25,930.030 | 100,000 | 4,600,000 | 2.300 | 100,000 | 0.138 | ||
| 17/11/2025 | 0.187 | 26,384.280 | 30,000 | 4,500,000 | 2.250 | 30,000 | 0.187 | ||
| 14/11/2025 | 0.211 | 26,572.460 | 340,000 | 4,470,000 | 2.235 | 230,000 | 0.208 | 110,000 | 0.231 |
| 13/11/2025 | 0.260 | 27,073.030 | 600,000 | 4,590,000 | 2.295 | 250,000 | 0.245 | 350,000 | 0.237 |
| 12/11/2025 | 0.246 | 26,922.730 | 50,000 | 4,490,000 | 2.245 | 50,000 | 0.250 | ||
| 11/11/2025 | 0.221 | 26,696.410 | 390,000 | 4,540,000 | 2.270 | 140,000 | 0.218 | 250,000 | 0.212 |
| 10/11/2025 | 0.218 | 26,649.060 | 0 | 4,430,000 | 2.215 | ||||
| 07/11/2025 | 0.177 | 26,241.830 | 100,000 | 4,430,000 | 2.215 | 50,000 | 0.179 | 50,000 | 0.182 |
| 06/11/2025 | 0.201 | 26,485.900 | 100,000 | 4,430,000 | 2.215 | 100,000 | 0.170 | ||
| 05/11/2025 | 0.142 | 25,935.410 | 270,000 | 4,530,000 | 2.265 | 270,000 | 0.151 | ||
| 04/11/2025 | 0.152 | 25,952.400 | 100,000 | 4,260,000 | 2.130 | 100,000 | 0.151 | ||
| 03/11/2025 | 0.171 | 26,158.360 | 50,000 | 4,160,000 | 2.080 | 50,000 | 0.175 | ||
| 31/10/2025 | 0.151 | 25,906.650 | 50,000 | 4,210,000 | 2.105 | 50,000 | 0.151 | ||
| 30/10/2025 | 0.182 | 26,282.690 | 0 | 4,160,000 | 2.080 | ||||
| 28/10/2025 | 0.185 | 26,346.140 | 0 | 4,160,000 | 2.080 | ||||
| 27/10/2025 | 0.195 | 26,433.700 | 50,000 | 4,160,000 | 2.080 | 50,000 | 0.198 | ||
| 24/10/2025 | 0.169 | 26,160.150 | 2,150,000 | 4,210,000 | 2.105 | 50,000 | 0.165 | 2,100,000 | 0.174 |
| 23/10/2025 | 0.146 | 25,967.980 | 20,000 | 2,160,000 | 1.080 | 10,000 | 0.150 | 10,000 | 0.149 |
| 22/10/2025 | 0.134 | 25,781.770 | 0 | 2,160,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
