63212 恒指法興八七牛Ｘ (R 牛證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.058 | 25,122.900 | 154,970,000 | 29,900,000 | 14.950 | 31,100,000 | 0.058 | 35,150,000 | 0.065 |
| 18/08/2025 | 0.065 | 25,176.850 | 90,420,000 | 25,850,000 | 12.925 | 16,350,000 | 0.072 | 12,610,000 | 0.075 |
| 15/08/2025 | 0.068 | 25,270.070 | 78,470,000 | 29,590,000 | 14.795 | 13,980,000 | 0.067 | 15,410,000 | 0.065 |
| 14/08/2025 | 0.091 | 25,519.320 | 64,660,000 | 28,160,000 | 14.080 | 9,780,000 | 0.104 | 9,830,000 | 0.103 |
| 13/08/2025 | 0.097 | 25,613.670 | 217,210,000 | 28,110,000 | 14.055 | 57,560,000 | 0.074 | 53,540,000 | 0.069 |
| 12/08/2025 | 0.040 | 24,969.680 | 469,980,000 | 32,130,000 | 16.065 | 157,180,000 | 0.034 | 153,780,000 | 0.031 |
| 11/08/2025 | 0.031 | 24,906.810 | 156,950,000 | 35,530,000 | 17.765 | 27,230,000 | 0.033 | 26,110,000 | 0.033 |
| 08/08/2025 | 0.027 | 24,858.820 | 240,720,000 | 36,650,000 | 18.325 | 43,050,000 | 0.031 | 38,010,000 | 0.036 |
| 07/08/2025 | 0.048 | 25,081.630 | 10,087,820,000 | 41,690,000 | 20.845 | 4,881,530,000 | 0.043 | 4,920,210,000 | 0.043 |
| 06/08/2025 | 0.035 | 24,910.630 | 30,340,000 | 3,010,000 | 1.505 | 10,490,000 | 0.036 | 13,500,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
