63175 匯豐法巴八五牛Ｉ (R 牛證)
按盤價 
0.026 +0.014 (+116.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.012 | 105.100 | 404,000 | 3,840,000 | 6.400 | 300,000 | 0.018 | ||
| 20/11/2025 | 0.032 | 107.600 | 6,540,000 | 4,140,000 | 6.900 | 2,796,000 | 0.035 | 1,804,000 | 0.039 |
| 19/11/2025 | 0.035 | 107.800 | 1,364,000 | 5,132,000 | 8.553 | 260,000 | 0.039 | 484,000 | 0.039 |
| 18/11/2025 | 0.046 | 109.600 | 2,492,000 | 4,908,000 | 8.180 | 892,000 | 0.051 | 136,000 | 0.046 |
| 17/11/2025 | 0.064 | 112.100 | 220,000 | 5,664,000 | 9.440 | 36,000 | 0.065 | 40,000 | 0.065 |
| 14/11/2025 | 0.074 | 112.900 | 2,808,000 | 5,660,000 | 9.433 | 908,000 | 0.077 | ||
| 13/11/2025 | 0.081 | 114.300 | 2,192,000 | 6,568,000 | 10.947 | 1,132,000 | 0.081 | ||
| 12/11/2025 | 0.078 | 113.500 | 5,968,000 | 7,700,000 | 12.833 | 320,000 | 0.078 | 1,340,000 | 0.080 |
| 11/11/2025 | 0.070 | 112.400 | 4,392,000 | 6,680,000 | 11.133 | 1,476,000 | 0.068 | ||
| 10/11/2025 | 0.057 | 110.500 | 4,512,000 | 5,204,000 | 8.673 | 400,000 | 0.049 | 2,372,000 | 0.057 |
| 07/11/2025 | 0.049 | 110.000 | 2,932,000 | 3,232,000 | 5.387 | 408,000 | 0.047 | 320,000 | 0.054 |
| 06/11/2025 | 0.054 | 110.700 | 5,448,000 | 3,320,000 | 5.533 | 464,000 | 0.051 | 3,572,000 | 0.051 |
| 05/11/2025 | 0.027 | 107.423 | 12,000 | 212,000 | 0.353 | 12,000 | 0.025 | ||
| 04/11/2025 | 0.031 | 107.223 | 208,000 | 200,000 | 0.333 | 4,000 | 0.030 | 204,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
