63161 騰訊瑞銀六一牛Ｊ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.290 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 350,000 | 0.350 | ||||
| 02/10/2025 | 0.295 | 676.500 | 55,000 | 350,000 | 0.350 | 20,000 | 0.295 | ||
| 30/09/2025 | 0.270 | 663.000 | 25,000 | 370,000 | 0.370 | 25,000 | 0.270 | ||
| 29/09/2025 | 0.265 | 660.000 | 140,000 | 395,000 | 0.400 | 120,000 | 0.255 | ||
| 26/09/2025 | 0.225 | 644.000 | 45,000 | 515,000 | 0.520 | 20,000 | 0.233 | ||
| 25/09/2025 | 0.243 | 650.000 | 45,000 | 535,000 | 0.530 | ||||
| 24/09/2025 | 0.240 | 648.500 | 215,000 | 535,000 | 0.530 | 95,000 | 0.200 | ||
| 23/09/2025 | 0.213 | 635.500 | 230,000 | 630,000 | 0.630 | 130,000 | 0.205 | ||
| 22/09/2025 | 0.221 | 641.000 | 690,000 | 500,000 | 0.500 | 190,000 | 0.221 | 155,000 | 0.217 |
| 19/09/2025 | 0.228 | 642.500 | 705,000 | 535,000 | 0.530 | 105,000 | 0.227 | 125,000 | 0.220 |
| 18/09/2025 | 0.221 | 642.000 | 460,000 | 515,000 | 0.520 | 75,000 | 0.236 | 205,000 | 0.235 |
| 17/09/2025 | 0.265 | 661.500 | 1,925,000 | 385,000 | 0.390 | 1,135,000 | 0.255 | 15,000 | 0.265 |
| 16/09/2025 | 0.228 | 645.000 | 1,735,000 | 1,505,000 | 1.500 | 1,485,000 | 0.230 | ||
| 15/09/2025 | 0.226 | 643.500 | 575,000 | 2,990,000 | 2.990 | 75,000 | 0.224 | ||
| 12/09/2025 | 0.226 | 643.500 | 2,315,000 | 3,065,000 | 3.060 | 130,000 | 0.234 | 1,395,000 | 0.235 |
| 11/09/2025 | 0.198 | 629.500 | 170,000 | 1,800,000 | 1.800 | 5,000 | 0.204 | ||
| 10/09/2025 | 0.212 | 633.500 | 2,480,000 | 1,795,000 | 1.800 | 1,630,000 | 0.210 | 300,000 | 0.203 |
| 09/09/2025 | 0.192 | 627.000 | 1,955,000 | 3,125,000 | 3.120 | 505,000 | 0.186 | 215,000 | 0.192 |
| 08/09/2025 | 0.176 | 617.500 | 915,000 | 3,415,000 | 3.420 | 350,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
