63158 騰訊瑞銀六一牛Ｉ (R 牛證)
按盤價 
0.136 -0.028 (-17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.164 | 621.000 | 5,000 | 49,200,000 | 49.200 | 5,000 | 0.166 | ||
| 19/11/2025 | 0.166 | 622.500 | 1,270,000 | 49,195,000 | 49.200 | 35,000 | 0.161 | 1,230,000 | 0.165 |
| 18/11/2025 | 0.166 | 623.500 | 165,000 | 48,000,000 | 48.000 | 40,000 | 0.178 | ||
| 17/11/2025 | 0.194 | 636.500 | 0 | 48,040,000 | 48.040 | ||||
| 14/11/2025 | 0.205 | 641.000 | 100,000 | 48,040,000 | 48.040 | ||||
| 13/11/2025 | 0.230 | 656.000 | 35,000 | 48,040,000 | 48.040 | 25,000 | 0.230 | 10,000 | 0.225 |
| 12/11/2025 | 0.235 | 657.000 | 130,000 | 48,055,000 | 48.050 | 130,000 | 0.234 | ||
| 11/11/2025 | 0.220 | 650.000 | 10,000 | 48,185,000 | 48.190 | ||||
| 10/11/2025 | 0.220 | 649.500 | 85,000 | 48,185,000 | 48.190 | ||||
| 07/11/2025 | 0.187 | 634.000 | 1,335,000 | 48,185,000 | 48.190 | 1,185,000 | 0.194 | 70,000 | 0.186 |
| 06/11/2025 | 0.209 | 644.000 | 1,270,000 | 49,300,000 | 49.300 | 150,000 | 0.198 | ||
| 05/11/2025 | 0.178 | 629.000 | 60,000 | 49,450,000 | 49.450 | 10,000 | 0.162 | 40,000 | 0.169 |
| 04/11/2025 | 0.178 | 629.000 | 150,000 | 49,420,000 | 49.420 | 50,000 | 0.193 | 50,000 | 0.178 |
| 03/11/2025 | 0.179 | 628.000 | 1,485,000 | 49,420,000 | 49.420 | 1,485,000 | 0.175 | ||
| 31/10/2025 | 0.185 | 629.000 | 550,000 | 47,935,000 | 47.940 | 435,000 | 0.184 | 35,000 | 0.186 |
| 30/10/2025 | 0.224 | 651.000 | 110,000 | 48,335,000 | 48.340 | 70,000 | 0.235 | ||
| 28/10/2025 | 0.210 | 645.000 | 1,180,000 | 48,405,000 | 48.410 | 1,085,000 | 0.227 | ||
| 27/10/2025 | 0.230 | 656.000 | 1,135,000 | 49,490,000 | 49.490 | 90,000 | 0.223 | ||
| 24/10/2025 | 0.196 | 637.500 | 2,160,000 | 49,580,000 | 49.580 | 825,000 | 0.195 | ||
| 23/10/2025 | 0.183 | 633.000 | 1,960,000 | 50,405,000 | 50.410 | 855,000 | 0.183 | 1,055,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
