日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 445.000 | 0 | |||||||
06/10/2025 | 448.400 | 0 | 1,975,000 | 2.470 | |||||
03/10/2025 | 450.200 | 0 | 1,975,000 | 2.470 | |||||
02/10/2025 | 0.385 | 451.200 | 0 | 1,975,000 | 2.470 | ||||
30/09/2025 | 442.000 | 0 | 1,975,000 | 2.470 | |||||
29/09/2025 | 442.200 | 0 | 1,975,000 | 2.470 | |||||
26/09/2025 | 0.360 | 430.200 | 0 | 1,975,000 | 2.470 | ||||
25/09/2025 | 435.600 | 0 | 1,975,000 | 2.470 | |||||
24/09/2025 | 438.200 | 0 | 1,975,000 | 2.470 | |||||
23/09/2025 | 437.400 | 0 | 1,975,000 | 2.470 | |||||
22/09/2025 | 442.600 | 0 | 1,975,000 | 2.470 | |||||
19/09/2025 | 445.000 | 0 | 1,975,000 | 2.470 | |||||
18/09/2025 | 444.000 | 0 | 1,975,000 | 2.470 | |||||
17/09/2025 | 458.000 | 0 | 1,975,000 | 2.470 | |||||
16/09/2025 | 451.800 | 0 | 1,975,000 | 2.470 | |||||
15/09/2025 | 449.400 | 0 | 1,975,000 | 2.470 | |||||
12/09/2025 | 0.380 | 448.400 | 0 | 1,975,000 | 2.470 | ||||
11/09/2025 | 444.000 | 0 | 1,975,000 | 2.470 | |||||
10/09/2025 | 444.600 | 0 | 1,975,000 | 2.470 | |||||
09/09/2025 | 438.600 | 0 | 1,975,000 | 2.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |