63130 比迪匯豐六一牛Ｄ (R 牛證)
按盤價 
0.133 -0.013 (-8.904%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.146 | 113.400 | 6,075,000 | 4,200,000 | 4.200 | 1,925,000 | 0.144 | 1,700,000 | 0.144 |
| 19/08/2025 | 0.150 | 114.000 | 2,975,000 | 4,425,000 | 4.430 | 1,375,000 | 0.148 | 1,400,000 | 0.146 |
| 18/08/2025 | 0.150 | 113.700 | 6,325,000 | 4,400,000 | 4.400 | 2,025,000 | 0.154 | 1,750,000 | 0.153 |
| 15/08/2025 | 0.142 | 112.800 | 3,450,000 | 4,675,000 | 4.680 | 1,150,000 | 0.137 | 1,475,000 | 0.138 |
| 14/08/2025 | 0.149 | 113.800 | 33,375,000 | 4,350,000 | 4.350 | 14,900,000 | 0.148 | 13,750,000 | 0.148 |
| 13/08/2025 | 0.156 | 115.000 | 47,600,000 | 5,500,000 | 5.500 | 18,900,000 | 0.150 | 19,025,000 | 0.145 |
| 12/08/2025 | 0.134 | 111.300 | 18,125,000 | 5,375,000 | 5.380 | 6,250,000 | 0.135 | 8,300,000 | 0.135 |
| 11/08/2025 | 0.133 | 111.500 | 10,050,000 | 3,325,000 | 3.330 | 3,525,000 | 0.136 | 4,350,000 | 0.133 |
| 08/08/2025 | 0.132 | 111.200 | 1,675,000 | 2,500,000 | 2.500 | 675,000 | 0.139 | 875,000 | 0.139 |
| 07/08/2025 | 0.142 | 112.800 | 4,675,000 | 2,300,000 | 2.300 | 1,925,000 | 0.143 | 1,975,000 | 0.143 |
| 06/08/2025 | 0.133 | 111.600 | 3,150,000 | 2,250,000 | 2.250 | 1,150,000 | 0.133 | 1,925,000 | 0.132 |
| 05/08/2025 | 0.136 | 112.100 | 425,000 | 1,475,000 | 1.480 | 100,000 | 0.137 | 150,000 | 0.138 |
| 04/08/2025 | 0.151 | 114.500 | 275,000 | 1,425,000 | 1.430 | 100,000 | 0.144 | 100,000 | 0.149 |
| 01/08/2025 | 0.165 | 116.200 | 500,000 | 1,425,000 | 1.430 | 250,000 | 0.162 | 50,000 | 0.165 |
| 31/07/2025 | 0.161 | 115.400 | 350,000 | 1,625,000 | 1.630 | ||||
| 30/07/2025 | 0.191 | 120.900 | 250,000 | 1,625,000 | 1.630 | ||||
| 29/07/2025 | 0.234 | 128.300 | 25,000 | 1,625,000 | 1.630 | ||||
| 28/07/2025 | 0.235 | 128.100 | 50,000 | 1,625,000 | 1.630 | ||||
| 25/07/2025 | 0.243 | 129.600 | 50,000 | 1,625,000 | 1.630 | ||||
| 24/07/2025 | 0.260 | 132.100 | 0 | 1,625,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
