63130 比迪匯豐六一牛Ｄ (R 牛證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.122 | 109.400 | 12,990,000 | 18,900,000 | 18.900 | 1,105,000 | 0.117 | 4,880,000 | 0.122 |
| 02/10/2025 | 0.149 | 113.900 | 3,690,000 | 15,125,000 | 15.130 | 70,000 | 0.149 | 400,000 | 0.121 |
| 30/09/2025 | 0.128 | 110.200 | 7,885,000 | 14,795,000 | 14.800 | 1,345,000 | 0.122 | 360,000 | 0.114 |
| 29/09/2025 | 0.118 | 108.600 | 2,945,000 | 15,780,000 | 15.780 | ||||
| 26/09/2025 | 0.104 | 106.500 | 4,550,000 | 15,780,000 | 15.780 | 945,000 | 0.107 | 680,000 | 0.127 |
| 25/09/2025 | 0.113 | 108.200 | 8,210,000 | 16,045,000 | 16.050 | 1,265,000 | 0.105 | 125,000 | 0.102 |
| 24/09/2025 | 0.100 | 105.700 | 7,590,000 | 17,185,000 | 17.190 | 1,545,000 | 0.093 | ||
| 23/09/2025 | 0.102 | 106.300 | 3,865,000 | 18,730,000 | 18.730 | 1,585,000 | 0.102 | 735,000 | 0.100 |
| 22/09/2025 | 0.123 | 109.700 | 9,530,000 | 19,580,000 | 19.580 | 2,150,000 | 0.126 | ||
| 19/09/2025 | 0.141 | 113.500 | 5,955,000 | 21,730,000 | 21.730 | 1,225,000 | 0.144 | 1,730,000 | 0.143 |
| 18/09/2025 | 0.142 | 112.800 | 10,400,000 | 21,225,000 | 21.230 | 50,000 | 0.145 | ||
| 17/09/2025 | 0.143 | 112.800 | 8,675,000 | 21,275,000 | 21.280 | 2,750,000 | 0.138 | ||
| 16/09/2025 | 0.125 | 109.900 | 10,525,000 | 24,025,000 | 24.030 | 1,175,000 | 0.123 | ||
| 15/09/2025 | 0.115 | 108.100 | 88,700,000 | 25,200,000 | 25.200 | 23,375,000 | 0.112 | 25,875,000 | 0.107 |
| 12/09/2025 | 0.093 | 104.500 | 22,525,000 | 22,700,000 | 22.700 | 6,150,000 | 0.101 | 9,300,000 | 0.100 |
| 11/09/2025 | 0.096 | 105.200 | 36,475,000 | 19,550,000 | 19.550 | 14,225,000 | 0.097 | 16,175,000 | 0.098 |
| 10/09/2025 | 0.099 | 105.600 | 18,350,000 | 17,600,000 | 17.600 | 5,575,000 | 0.105 | 6,000,000 | 0.105 |
| 09/09/2025 | 0.100 | 105.900 | 20,075,000 | 17,175,000 | 17.180 | 6,850,000 | 0.101 | 6,950,000 | 0.101 |
| 08/09/2025 | 0.098 | 105.600 | 29,375,000 | 17,075,000 | 17.080 | 9,275,000 | 0.097 | 12,800,000 | 0.098 |
| 05/09/2025 | 0.100 | 105.600 | 45,850,000 | 13,550,000 | 13.550 | 16,550,000 | 0.099 | 18,400,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
