63100 恒指信證七甲牛Ｍ (R 牛證)
按盤價 
0.097 +0.020 (+25.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.077 | 25,104.610 | 2,590,000 | 130,000 | 0.070 | 1,280,000 | 0.078 | 1,310,000 | 0.077 |
| 20/08/2025 | 0.083 | 25,165.940 | 2,660,000 | 100,000 | 0.050 | 1,330,000 | 0.068 | 1,330,000 | 0.066 |
| 19/08/2025 | 0.081 | 25,122.900 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.088 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.090 | 25,270.070 | 740,000 | 100,000 | 0.050 | 370,000 | 0.090 | 370,000 | 0.085 |
| 14/08/2025 | 0.117 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.123 | 25,613.670 | 2,190,000 | 100,000 | 0.050 | 1,530,000 | 0.105 | 660,000 | 0.087 |
| 12/08/2025 | 0.062 | 24,969.680 | 4,120,000 | 970,000 | 0.490 | 3,420,000 | 0.054 | 700,000 | 0.051 |
| 11/08/2025 | 0.051 | 24,906.810 | 11,230,000 | 3,690,000 | 1.850 | 2,870,000 | 0.052 | 5,120,000 | 0.052 |
| 08/08/2025 | 0.047 | 24,858.820 | 9,520,000 | 1,440,000 | 0.720 | 2,390,000 | 0.052 | 3,300,000 | 0.055 |
| 07/08/2025 | 0.068 | 25,081.630 | 22,540,000 | 530,000 | 0.270 | 11,980,000 | 0.061 | 9,890,000 | 0.059 |
| 06/08/2025 | 0.055 | 24,910.630 | 7,771,590,000 | 2,620,000 | 1.310 | 3,875,020,000 | 0.055 | 3,877,640,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
