63071 恒指摩利八二牛Ｎ (R 牛證)
按盤價 
0.159 -0.008 (-4.790%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.167 | 26,957.770 | 20,000 | 360,000 | 0.259 | 20,000 | 0.169 | ||
| 03/10/2025 | 0.177 | 27,140.920 | 0 | 340,000 | 0.245 | ||||
| 02/10/2025 | 0.186 | 27,287.120 | 0 | 340,000 | 0.245 | ||||
| 30/09/2025 | 0.164 | 26,855.560 | 0 | 340,000 | 0.245 | ||||
| 29/09/2025 | 0.151 | 26,622.880 | 100,000 | 340,000 | 0.245 | 60,000 | 0.143 | 40,000 | 0.146 |
| 26/09/2025 | 0.124 | 26,128.200 | 730,000 | 360,000 | 0.259 | 420,000 | 0.132 | 310,000 | 0.129 |
| 25/09/2025 | 0.141 | 26,484.680 | 130,000 | 470,000 | 0.338 | 40,000 | 0.148 | 90,000 | 0.142 |
| 24/09/2025 | 0.145 | 26,518.650 | 1,770,000 | 420,000 | 0.302 | 1,420,000 | 0.140 | 350,000 | 0.131 |
| 23/09/2025 | 0.127 | 26,159.120 | 490,000 | 1,490,000 | 1.072 | 400,000 | 0.127 | 90,000 | 0.127 |
| 22/09/2025 | 0.133 | 26,344.140 | 390,000 | 1,800,000 | 1.295 | 390,000 | 0.134 | ||
| 19/09/2025 | 0.142 | 26,545.100 | 90,000 | 1,410,000 | 1.014 | 90,000 | 0.142 | ||
| 18/09/2025 | 0.145 | 26,544.850 | 160,000 | 1,320,000 | 0.950 | 60,000 | 0.165 | 100,000 | 0.146 |
| 17/09/2025 | 0.164 | 26,908.390 | 420,000 | 1,280,000 | 0.921 | 350,000 | 0.152 | 70,000 | 0.164 |
| 16/09/2025 | 0.139 | 26,438.510 | 300,000 | 1,560,000 | 1.122 | 300,000 | 0.142 | ||
| 15/09/2025 | 0.139 | 26,446.560 | 560,000 | 1,260,000 | 0.906 | 350,000 | 0.142 | 110,000 | 0.137 |
| 12/09/2025 | 0.135 | 26,388.160 | 900,000 | 1,500,000 | 1.079 | 660,000 | 0.137 | ||
| 11/09/2025 | 0.122 | 26,086.320 | 1,600,000 | 2,160,000 | 1.554 | 710,000 | 0.121 | 110,000 | 0.123 |
| 10/09/2025 | 0.127 | 26,200.260 | 1,120,000 | 2,760,000 | 1.986 | 520,000 | 0.125 | ||
| 09/09/2025 | 0.110 | 25,938.130 | 1,900,000 | 3,280,000 | 2.360 | 1,870,000 | 0.107 | ||
| 08/09/2025 | 0.096 | 25,633.910 | 43,330,000 | 5,150,000 | 3.705 | 19,040,000 | 0.090 | 21,100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
