63027 小米瑞銀七一熊Ａ (R 熊證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.056 | 51.350 | 19,960,000 | 8,740,000 | 7.280 | 5,500,000 | 0.054 | 9,500,000 | 0.053 |
| 20/08/2025 | 0.045 | 52.550 | 35,480,000 | 4,740,000 | 3.950 | 16,040,000 | 0.048 | 14,740,000 | 0.047 |
| 19/08/2025 | 0.048 | 52.400 | 16,700,000 | 6,040,000 | 5.030 | 8,460,000 | 0.045 | 7,960,000 | 0.046 |
| 18/08/2025 | 0.040 | 53.050 | 38,840,000 | 6,540,000 | 5.450 | 18,700,000 | 0.040 | 19,540,000 | 0.039 |
| 15/08/2025 | 0.044 | 52.850 | 25,240,000 | 5,700,000 | 4.750 | 10,040,000 | 0.046 | 11,760,000 | 0.046 |
| 14/08/2025 | 0.042 | 53.200 | 28,860,000 | 3,980,000 | 3.320 | 11,640,000 | 0.040 | 14,400,000 | 0.040 |
| 13/08/2025 | 0.040 | 53.250 | 49,860,000 | 1,220,000 | 1.020 | 23,500,000 | 0.045 | 22,820,000 | 0.046 |
| 12/08/2025 | 0.052 | 51.700 | 36,620,000 | 1,900,000 | 1.580 | 17,260,000 | 0.058 | 17,800,000 | 0.059 |
| 11/08/2025 | 0.062 | 50.800 | 23,960,000 | 1,360,000 | 1.130 | 12,700,000 | 0.059 | 10,840,000 | 0.059 |
| 08/08/2025 | 0.057 | 51.250 | 23,140,000 | 3,220,000 | 2.680 | 11,660,000 | 0.055 | 8,860,000 | 0.055 |
| 07/08/2025 | 0.053 | 51.850 | 31,560,000 | 6,020,000 | 5.020 | 12,800,000 | 0.055 | 16,720,000 | 0.054 |
| 06/08/2025 | 0.035 | 54.000 | 8,900,000 | 2,100,000 | 1.750 | 3,780,000 | 0.036 | 5,000,000 | 0.035 |
| 05/08/2025 | 0.034 | 54.300 | 2,240,000 | 880,000 | 0.730 | 680,000 | 0.032 | 1,560,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
